Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0100 UNCHANGED

Official Closing Price Updated: 10:26 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.0100			0.0100	490	+0.00(+0.00%)
Nov 19, 2024	0.0100	0.0100	0.0050	0.0100	18,674	+0.00(+0.00%)
Nov 15, 2024				0.0100	1,357	+0.00(+0.00%)
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	37,000	+0.00(+0.00%)
Nov 13, 2024	0.0050	0.0100	0.0050	0.0100	18,489	+0.00(+0.00%)
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	20,000	+0.01(+100.00%)
Nov 11, 2024	0.0050	0.0100	0.0050	0.0050	121,307	+0.00(+0.00%)
Nov 08, 2024	0.0100	0.0100	0.0050	0.0050	15,320	-0.01(-50.00%)
Nov 07, 2024	0.0100	0.0100	0.0100	0.0100	25,532	+0.00(+0.00%)
Nov 06, 2024	0.0050	0.0100	0.0050	0.0100	48,190	+0.00(+0.00%)
Nov 05, 2024	0.0100	0.0150	0.0100	0.0100	1,328,985	+0.00(+0.00%)
Nov 04, 2024	0.0100	0.0100	0.0100	0.0100	12,881	+0.00(+0.00%)
Nov 01, 2024	0.0100	0.0100	0.0100	0.0100	662,527	+0.00(+0.00%)
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Oct 29, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Oct 25, 2024				0.0150	117	+0.00(+50.00%)
Oct 23, 2024	0.0100			0.0100	500	+0.00(+0.00%)
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	1,990	-0.00(-33.33%)
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	40,705	+0.00(+50.00%)
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	43,855	-0.00(-33.33%)
Oct 16, 2024	0.0150	0.0150	0.0150	0.0150	5,169	+0.00(+50.00%)
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	172,372	+0.00(+0.00%)
Oct 11, 2024				0.0100	0	+0.00(+0.00%)
Oct 08, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Oct 07, 2024	0.0100	0.0100	0.0100	0.0100	148,805	-0.00(-33.33%)
Oct 02, 2024	0.0150			0.0150	0	+0.00(+50.00%)
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	1,149	+0.00(+0.00%)
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Sep 26, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Sep 25, 2024	0.0150	0.0150	0.0100	0.0150	68,430	+0.00(+50.00%)
Sep 24, 2024	0.0150	0.0150	0.0100	0.0100	262,000	-0.00(-33.33%)
Sep 23, 2024	0.0150	0.0150	0.0100	0.0150	87,359	+0.00(+0.00%)
Sep 20, 2024	0.0150	0.0150	0.0100	0.0150	93,666	+0.00(+0.00%)
Sep 18, 2024	0.0150			0.0150	1,103	+0.00(+0.00%)
Sep 17, 2024	0.0150	0.0200	0.0150	0.0150	31,167	+0.00(+0.00%)
Sep 16, 2024	0.0200	0.0200	0.0100	0.0150	410,700	-0.01(-25.00%)
Sep 13, 2024	0.0200	0.0200	0.0200	0.0200	7,145	+0.00(+0.00%)
Sep 12, 2024	0.0150	0.0200	0.0150	0.0200	34,000	+0.01(+33.33%)
Sep 10, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Sep 09, 2024	0.0200	0.0200	0.0200	0.0200	19,200	+0.01(+33.33%)
Sep 06, 2024	0.0150	0.0150	0.0100	0.0150	101,792	+0.00(+0.00%)
Sep 05, 2024	0.0200	0.0200	0.0150	0.0150	593,024	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ianthus Capital Holdings Inc (CSE: IAN )

Historical Prices