Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
21,978.18
-138.51 (-0.63%)
Daily Price
Updated: 4:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
16289
16289
16061
16169
0
+0.00(+0.00%)
Jul 30, 2020
16289
16289
16061
16169
0
-125.50(-0.77%)
Jul 29, 2020
16271
16318
16173
16295
0
+173.40(+1.08%)
Jul 28, 2020
16140
16190
16085
16121
0
-40.00(-0.25%)
Jul 27, 2020
16076
16166
16013
16161
0
+199.20(+1.25%)
Jul 24, 2020
15981
15981
15962
15962
0
-35.00(-0.22%)
Jul 23, 2020
15981
16006
15928
15997
0
-174.00(-1.08%)
Jul 22, 2020
16173
16196
16108
16171
0
+8.10(+0.05%)
Jul 21, 2020
16298
16317
16153
16163
0
-20.70(-0.13%)
Jul 20, 2020
16113
16202
16112
16184
0
+60.20(+0.37%)
Jul 17, 2020
16089
16143
16013
16124
0
+0.00(+0.00%)
Jul 16, 2020
16089
16143
16013
16124
0
+60.20(+0.37%)
Jul 15, 2020
15996
16131
15979
16063
0
+154.80(+0.97%)
Jul 14, 2020
15625
15924
15574
15908
0
+269.10(+1.72%)
Jul 13, 2020
15783
15880
15621
15639
0
-74.40(-0.47%)
Jul 10, 2020
15583
15718
15546
15714
0
+0.00(+0.00%)
Jul 09, 2020
15583
15718
15546
15714
0
+84.60(+0.54%)
Jul 08, 2020
15637
15707
15533
15629
0
+33.70(+0.22%)
Jul 07, 2020
15605
15718
15582
15596
0
-74.20(-0.47%)
Jul 06, 2020
15766
15797
15643
15670
0
+72.90(+0.47%)
Jul 03, 2020
15613
15625
15562
15597
0
+0.00(+0.00%)
Jul 02, 2020
15613
15625
15562
15597
0
+81.60(+0.53%)
Jun 30, 2020
15343
15565
15319
15515
0
+0.00(+0.00%)
Jun 29, 2020
15343
15565
15319
15515
0
+326.20(+2.15%)
Jun 26, 2020
15401
15406
15168
15189
0
+0.00(+0.00%)
Jun 25, 2020
15401
15406
15168
15189
0
-105.40(-0.69%)
Jun 24, 2020
15489
15489
15144
15294
0
-270.40(-1.74%)
Jun 23, 2020
15674
15679
15527
15565
0
+47.90(+0.31%)
Jun 22, 2020
15484
15538
15427
15517
0
+42.70(+0.28%)
Jun 19, 2020
15638
15638
15437
15474
0
+0.00(+0.00%)
Jun 18, 2020
15638
15638
15437
15474
0
+45.50(+0.29%)
Jun 17, 2020
15572
15572
15414
15429
0
-87.10(-0.56%)
Jun 16, 2020
15694
15702
15451
15516
0
+156.10(+1.02%)
Jun 15, 2020
15044
15443
14935
15360
0
+103.10(+0.68%)
Jun 12, 2020
15395
15424
15117
15257
0
+0.00(+0.00%)
Jun 11, 2020
15395
15424
15117
15257
0
-444.70(-2.83%)
Jun 10, 2020
15864
15864
15611
15701
0
-132.40(-0.84%)
Jun 09, 2020
15881
15908
15772
15834
0
-141.20(-0.88%)
Jun 08, 2020
15964
15980
15848
15975
0
+120.80(+0.76%)
Jun 05, 2020
15781
15883
15774
15854
0
+0.00(+0.00%)
Jun 04, 2020
15781
15883
15774
15854
0
+279.00(+1.79%)
Jun 03, 2020
15517
15629
15504
15575
0
+180.70(+1.17%)
Jun 02, 2020
15301
15399
15279
15394
0
+158.20(+1.04%)
Jun 01, 2020
15178
15271
15163
15236
0
+43.40(+0.29%)
May 29, 2020
15242
15244
15093
15193
0
+0.00(+0.00%)
May 28, 2020
15242
15244
15093
15193
0
-79.20(-0.52%)
May 27, 2020
15176
15272
14940
15272
0
+123.90(+0.82%)
May 26, 2020
15162
15185
15095
15148
0
+72.70(+0.48%)
May 25, 2020
15004
15090
14983
15075
0
+161.80(+1.08%)
May 22, 2020
14929
14933
14835
14914
0
+0.00(+0.00%)
May 21, 2020
14929
14933
14835
14914
0
-84.00(-0.56%)
May 20, 2020
15048
15055
14972
14998
0
+112.10(+0.75%)
May 19, 2020
14911
14951
14823
14886
0
+246.60(+1.68%)
May 15, 2020
14504
14658
14448
14639
0
+0.00(+0.00%)
May 14, 2020
14504
14658
14448
14639
0
+135.70(+0.94%)
May 13, 2020
14898
14898
14420
14503
0
-378.00(-2.54%)
May 12, 2020
15162
15185
14881
14881
0
-222.00(-1.47%)
May 11, 2020
14902
15119
14853
15103
0
+136.60(+0.91%)
May 08, 2020
14958
14986
14898
14967
0
+0.00(+0.00%)
May 07, 2020
14958
14986
14898
14967
0
+135.90(+0.92%)
May 06, 2020
14855
14910
14744
14831
0
+19.10(+0.13%)
May 05, 2020
14899
14944
14764
14812
0
+66.60(+0.45%)
May 04, 2020
14554
14745
14518
14745
0
+124.70(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.