Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 2.080 2.090 2.050 2.060 41,151 +0.02(+0.98%)
Jun 04, 2024 2.100 2.127 2.020 2.040 111,806 -0.06(-2.86%)
Jun 03, 2024 2.030 2.150 1.980 2.100 117,554 +0.11(+5.53%)
May 31, 2024 2.050 2.065 1.942 1.990 1,566,876 -0.05(-2.45%)
May 30, 2024 2.080 2.090 2.040 2.040 34,334 -0.05(-2.39%)
May 29, 2024 2.090 2.130 2.010 2.090 88,343 -0.03(-1.42%)
May 28, 2024 2.050 2.130 2.020 2.120 120,761 +0.10(+4.95%)
May 24, 2024 2.010 2.100 1.920 2.020 182,436 +0.01(+0.50%)
May 23, 2024 2.120 2.120 2.000 2.010 208,254 -0.11(-5.19%)
May 22, 2024 2.170 2.170 2.100 2.120 114,906 -0.04(-2.08%)
May 21, 2024 2.240 2.250 2.160 2.165 78,832 -0.06(-2.91%)
May 20, 2024 2.260 2.260 2.205 2.230 92,997 -0.04(-1.76%)
May 17, 2024 2.280 2.320 2.250 2.270 62,332 +0.00(+0.00%)
May 16, 2024 2.300 2.330 2.240 2.270 92,799 +0.00(+0.00%)
May 15, 2024 2.340 2.410 2.210 2.270 241,608 -0.04(-1.73%)
May 14, 2024 2.410 2.425 2.290 2.310 76,177 -0.04(-1.70%)
May 13, 2024 2.430 2.440 2.350 2.350 92,932 -0.07(-2.89%)
May 10, 2024 2.460 2.470 2.350 2.420 96,022 -0.05(-2.02%)
May 09, 2024 2.430 2.470 2.410 2.470 60,975 +0.03(+1.23%)
May 08, 2024 2.550 2.590 2.440 2.440 74,564 -0.11(-4.31%)
May 07, 2024 2.610 2.640 2.540 2.550 91,221 -0.04(-1.54%)
May 06, 2024 2.600 2.610 2.450 2.590 127,992 +0.03(+1.17%)
May 03, 2024 2.560 2.670 2.500 2.560 168,385 +0.02(+0.79%)
May 02, 2024 2.420 2.570 2.410 2.540 82,302 +0.14(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.