Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

1.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.090	1.091	1.080	1.080	132,451	+0.00(+0.00%)
Oct 31, 2024	1.080	1.100	1.075	1.080	118,955	-0.01(-0.92%)
Oct 30, 2024	1.120	1.120	1.080	1.090	138,179	-0.02(-1.80%)
Oct 29, 2024	1.100	1.140	1.090	1.110	256,467	+0.01(+0.91%)
Oct 28, 2024	1.090	1.120	1.073	1.100	269,646	+0.03(+2.80%)
Oct 25, 2024	1.070	1.080	1.060	1.070	64,860	+0.00(+0.00%)
Oct 24, 2024	1.090	1.090	1.070	1.070	97,763	-0.01(-0.93%)
Oct 23, 2024	1.080	1.090	1.060	1.080	132,966	+0.00(+0.00%)
Oct 22, 2024	1.070	1.100	1.060	1.080	178,807	+0.00(+0.00%)
Oct 21, 2024	1.060	1.120	1.060	1.080	631,069	+0.03(+2.86%)
Oct 18, 2024	1.030	1.070	1.030	1.050	194,499	+0.02(+1.94%)
Oct 17, 2024	1.070	1.070	1.030	1.030	307,515	-0.03(-2.83%)
Oct 16, 2024	1.050	1.080	1.040	1.060	247,992	+0.01(+0.95%)
Oct 15, 2024	1.030	1.050	1.030	1.050	62,220	+0.02(+1.94%)
Oct 14, 2024	1.060	1.060	1.030	1.030	60,915	-0.02(-1.90%)
Oct 11, 2024	1.030	1.070	1.030	1.050	140,605	+0.01(+0.96%)
Oct 10, 2024	1.040	1.050	1.030	1.040	34,901	+0.00(+0.00%)
Oct 09, 2024	1.050	1.055	1.030	1.040	102,610	+0.00(+0.00%)
Oct 08, 2024	1.040	1.060	1.030	1.040	157,065	+0.00(+0.00%)
Oct 07, 2024	1.060	1.070	1.040	1.040	101,968	-0.03(-2.80%)
Oct 04, 2024	1.040	1.080	1.030	1.070	196,255	+0.03(+2.88%)
Oct 03, 2024	1.050	1.065	1.030	1.040	126,223	-0.01(-0.95%)
Oct 02, 2024	1.030	1.060	1.030	1.050	45,707	+0.00(+0.00%)
Oct 01, 2024	1.060	1.090	1.031	1.050	116,610	-0.02(-1.87%)
Sep 30, 2024	1.080	1.080	1.060	1.070	136,025	+0.01(+0.94%)
Sep 27, 2024	1.060	1.085	1.060	1.060	175,519	+0.01(+0.47%)
Sep 26, 2024	1.060	1.070	1.035	1.055	197,136	+0.00(+0.48%)
Sep 25, 2024	1.060	1.060	1.030	1.050	262,504	+0.01(+0.96%)
Sep 24, 2024	1.050	1.087	1.040	1.040	360,449	+0.00(+0.00%)
Sep 23, 2024	1.060	1.080	1.040	1.040	60,466	-0.01(-0.95%)
Sep 20, 2024	1.080	1.080	1.050	1.050	311,851	-0.03(-2.78%)
Sep 19, 2024	1.070	1.080	1.050	1.080	384,423	+0.02(+1.89%)
Sep 18, 2024	1.070	1.090	1.050	1.060	252,676	+0.00(+0.00%)
Sep 17, 2024	1.050	1.070	1.050	1.060	170,967	+0.01(+0.95%)
Sep 16, 2024	1.050	1.065	1.040	1.050	169,790	+0.01(+0.96%)
Sep 13, 2024	1.030	1.060	1.020	1.040	219,275	+0.00(+0.00%)
Sep 12, 2024	1.050	1.060	1.010	1.040	159,873	+0.00(+0.00%)
Sep 11, 2024	1.040	1.060	1.030	1.040	148,986	+0.01(+0.97%)
Sep 10, 2024	1.050	1.056	1.030	1.030	113,676	-0.01(-0.96%)
Sep 09, 2024	1.010	1.080	1.010	1.040	245,912	+0.02(+1.96%)
Sep 06, 2024	1.040	1.050	1.010	1.020	429,336	-0.01(-0.97%)
Sep 05, 2024	1.040	1.060	1.010	1.030	702,309	+0.00(+0.00%)
Sep 04, 2024	1.080	1.100	1.030	1.030	311,968	-0.07(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices