Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.640 -0.160 (-2.05%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.712 6.903 6.712 6.875 198,289 +0.22(+3.28%)
Jul 28, 2005 6.914 6.914 6.641 6.657 635,001 -0.20(-2.94%)
Jul 27, 2005 6.854 6.903 6.837 6.859 397,494 +0.02(+0.24%)
Jul 26, 2005 6.679 6.925 6.635 6.843 630,236 +0.16(+2.45%)
Jul 25, 2005 6.663 6.788 6.641 6.679 176,480 +0.02(+0.25%)
Jul 22, 2005 6.739 6.772 6.619 6.663 392,546 -0.10(-1.45%)
Jul 21, 2005 6.684 6.783 6.592 6.761 604,763 +0.02(+0.32%)
Jul 20, 2005 6.903 6.919 6.684 6.739 654,793 -0.08(-1.20%)
Jul 19, 2005 6.826 6.832 6.712 6.821 564,079 +0.03(+0.40%)
Jul 18, 2005 6.870 6.870 6.772 6.794 125,717 -0.11(-1.58%)
Jul 15, 2005 6.859 6.946 6.794 6.903 692,362 +0.05(+0.80%)
Jul 14, 2005 6.783 6.875 6.766 6.848 1,159,312 +0.08(+1.21%)
Jul 13, 2005 6.734 6.804 6.728 6.766 465,301 +0.05(+0.81%)
Jul 12, 2005 6.537 6.712 6.504 6.712 698,409 +0.21(+3.27%)
Jul 11, 2005 6.543 6.564 6.433 6.499 633,352 -0.05(-0.75%)
Jul 08, 2005 6.586 6.624 6.510 6.548 192,241 -0.05(-0.74%)
Jul 07, 2005 6.548 6.657 6.488 6.597 498,471 -0.01(-0.08%)
Jul 06, 2005 6.674 6.712 6.581 6.603 150,274 -0.09(-1.31%)
Jul 05, 2005 6.761 6.766 6.619 6.690 65,424 -0.07(-1.05%)
Jul 01, 2005 6.570 6.843 6.570 6.761 334,452 +0.25(+3.77%)
Jun 30, 2005 6.788 6.799 6.515 6.515 453,938 -0.22(-3.24%)
Jun 29, 2005 6.750 6.875 6.674 6.734 451,373 -0.03(-0.48%)
Jun 28, 2005 6.832 6.843 6.734 6.766 223,212 -0.01(-0.16%)
Jun 27, 2005 6.799 6.864 6.706 6.777 310,811 +0.01(+0.08%)
Jun 24, 2005 6.919 6.930 6.739 6.772 265,729 -0.09(-1.35%)
Jun 23, 2005 7.066 7.066 6.864 6.864 152,840 -0.23(-3.23%)
Jun 22, 2005 7.143 7.143 7.061 7.094 379,168 +0.00(+0.00%)
Jun 21, 2005 7.094 7.170 7.034 7.094 217,164 +0.00(+0.00%)
Jun 20, 2005 7.154 7.192 7.023 7.094 146,609 -0.01(-0.08%)
Jun 17, 2005 7.170 7.186 7.017 7.099 874,524 -0.02(-0.23%)
Jun 16, 2005 6.995 7.159 6.995 7.116 529,076 +0.15(+2.19%)
Jun 15, 2005 6.908 7.012 6.897 6.963 215,882 +0.11(+1.59%)
Jun 14, 2005 6.788 6.903 6.772 6.854 349,846 +0.04(+0.64%)
Jun 13, 2005 6.788 6.870 6.739 6.810 435,979 +0.02(+0.24%)
Jun 10, 2005 6.684 6.815 6.684 6.794 254,000 +0.10(+1.55%)
Jun 09, 2005 6.717 6.717 6.603 6.690 683,932 +0.00(+0.00%)
Jun 08, 2005 6.646 6.810 6.630 6.690 234,208 +0.04(+0.57%)
Jun 07, 2005 6.723 6.755 6.548 6.652 475,014 -0.07(-1.06%)
Jun 06, 2005 7.050 7.050 6.635 6.723 306,230 -0.23(-3.37%)
Jun 03, 2005 7.165 7.176 6.930 6.957 367,989 -0.23(-3.26%)
Jun 02, 2005 7.034 7.192 6.985 7.192 912,642 +0.16(+2.33%)
Jun 01, 2005 6.717 7.034 6.668 7.028 1,009,404 +0.37(+5.49%)
May 31, 2005 6.614 6.783 6.521 6.663 1,037,993 +0.23(+3.56%)
May 27, 2005 6.439 6.515 6.417 6.433 536,223 -0.01(-0.08%)
May 26, 2005 6.428 6.493 6.390 6.439 275,991 +0.00(+0.00%)
May 25, 2005 6.493 6.543 6.439 6.439 38,118 -0.08(-1.26%)
May 24, 2005 6.466 6.564 6.466 6.521 141,477 +0.05(+0.84%)
May 23, 2005 6.504 6.532 6.439 6.466 78,985 -0.04(-0.59%)
May 20, 2005 6.483 6.504 6.384 6.504 228,160 -0.03(-0.50%)
May 19, 2005 6.483 6.537 6.444 6.537 373,853 +0.10(+1.53%)
May 18, 2005 6.548 6.548 6.417 6.439 349,846 -0.05(-0.84%)
May 17, 2005 6.575 6.575 6.450 6.493 474,647 -0.09(-1.41%)
May 16, 2005 6.412 6.652 6.406 6.586 947,462 +0.17(+2.72%)
May 13, 2005 6.330 6.412 6.161 6.412 1,482,403 +0.05(+0.86%)
May 12, 2005 6.390 6.466 6.259 6.357 834,023 -0.03(-0.43%)
May 11, 2005 6.390 6.515 6.352 6.384 395,661 +0.03(+0.43%)
May 10, 2005 6.439 6.444 6.330 6.357 546,119 -0.08(-1.27%)
May 09, 2005 6.559 6.641 6.439 6.439 932,251 -0.11(-1.75%)
May 06, 2005 6.684 6.772 6.548 6.553 299,082 -0.12(-1.80%)
May 05, 2005 6.826 6.864 6.663 6.674 538,056 -0.10(-1.45%)
May 04, 2005 6.499 6.794 6.493 6.772 381,367 +0.28(+4.29%)
May 03, 2005 6.324 6.635 6.319 6.493 278,374 +0.14(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.