Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.312 7.414 7.257 7.317 601,528 -0.10(-1.40%)
Jul 30, 2008 7.339 7.492 7.214 7.421 493,825 +0.16(+2.26%)
Jul 29, 2008 7.257 7.503 7.241 7.257 262,463 -0.08(-1.12%)
Jul 28, 2008 7.405 7.405 7.241 7.339 389,216 +0.01(+0.15%)
Jul 25, 2008 7.416 7.579 7.176 7.328 421,285 +0.02(+0.22%)
Jul 24, 2008 7.607 7.639 7.154 7.312 596,609 -0.20(-2.62%)
Jul 23, 2008 7.547 7.574 7.377 7.508 723,617 +0.08(+1.10%)
Jul 22, 2008 7.279 7.486 7.257 7.427 645,240 +0.07(+0.96%)
Jul 21, 2008 7.225 7.399 7.094 7.356 907,099 +0.11(+1.51%)
Jul 18, 2008 7.192 7.361 6.941 7.246 1,029,737 +0.14(+1.92%)
Jul 17, 2008 6.892 7.394 6.864 7.110 557,509 +0.21(+3.00%)
Jul 16, 2008 7.006 7.103 6.826 6.903 317,070 -0.17(-2.39%)
Jul 15, 2008 6.979 7.186 6.843 7.072 454,591 -0.01(-0.08%)
Jul 14, 2008 7.039 7.154 6.946 7.077 376,327 +0.12(+1.73%)
Jul 11, 2008 7.148 7.230 6.875 6.957 247,034 -0.30(-4.14%)
Jul 10, 2008 7.203 7.339 7.072 7.257 149,992 +0.08(+1.14%)
Jul 09, 2008 7.503 7.645 6.946 7.176 337,553 -0.37(-4.92%)
Jul 08, 2008 7.547 7.650 7.432 7.547 292,525 +0.03(+0.44%)
Jul 07, 2008 7.819 7.858 7.399 7.514 299,130 -0.29(-3.77%)
Jul 04, 2008 7.792 7.863 7.639 7.809 91,097 +0.00(+0.00%)
Jul 03, 2008 7.792 7.863 7.639 7.809 91,097 +0.04(+0.49%)
Jul 02, 2008 7.847 8.076 7.694 7.770 423,605 -0.09(-1.11%)
Jul 01, 2008 7.765 8.070 7.688 7.858 519,817 +0.08(+1.05%)
Jun 30, 2008 7.863 7.999 7.738 7.776 666,896 -0.10(-1.32%)
Jun 27, 2008 8.049 8.185 7.721 7.879 868,892 -0.22(-2.76%)
Jun 26, 2008 8.349 8.469 8.021 8.103 839,147 -0.49(-5.65%)
Jun 25, 2008 8.376 8.774 8.294 8.589 336,669 +0.21(+2.54%)
Jun 24, 2008 8.512 8.512 8.316 8.376 390,376 -0.10(-1.22%)
Jun 23, 2008 8.491 8.589 8.458 8.480 305,607 -0.05(-0.64%)
Jun 20, 2008 8.403 8.627 8.403 8.534 1,307,045 -0.02(-0.19%)
Jun 19, 2008 8.638 8.894 8.376 8.551 1,559,882 -0.45(-4.97%)
Jun 18, 2008 9.047 9.134 8.862 8.998 452,073 -0.02(-0.18%)
Jun 17, 2008 8.927 9.014 8.692 9.014 511,384 +0.14(+1.60%)
Jun 16, 2008 9.358 9.478 8.785 8.873 429,847 -0.57(-6.01%)
Jun 13, 2008 9.495 9.511 9.102 9.440 539,395 -0.08(-0.86%)
Jun 12, 2008 9.686 9.702 9.424 9.522 373,791 -0.08(-0.85%)
Jun 11, 2008 9.282 9.686 9.064 9.604 849,030 +0.29(+3.10%)
Jun 10, 2008 9.511 9.997 9.298 9.315 666,093 -0.66(-6.62%)
Jun 09, 2008 10.36 10.36 9.888 9.975 273,869 -0.31(-2.97%)
Jun 06, 2008 10.57 10.57 10.28 10.28 306,173 -0.28(-2.69%)
Jun 05, 2008 10.47 10.68 10.43 10.56 176,926 +0.09(+0.89%)
Jun 04, 2008 10.55 10.55 10.35 10.47 278,103 -0.07(-0.67%)
Jun 03, 2008 10.53 10.59 10.32 10.54 243,199 +0.20(+1.90%)
Jun 02, 2008 10.18 10.39 10.07 10.35 231,444 +0.22(+2.16%)
May 30, 2008 10.04 10.49 10.02 10.13 554,505 -0.01(-0.11%)
May 29, 2008 10.04 10.15 9.860 10.14 171,034 +0.16(+1.59%)
May 28, 2008 10.04 10.09 9.844 9.980 135,413 +0.01(+0.05%)
May 27, 2008 10.23 10.23 9.827 9.975 296,211 -0.22(-2.19%)
May 26, 2008 10.45 10.45 10.13 10.20 0 +0.00(+0.00%)
May 23, 2008 10.45 10.45 10.13 10.20 202,918 -0.17(-1.63%)
May 22, 2008 10.21 10.38 10.21 10.37 120,404 +0.09(+0.85%)
May 21, 2008 10.26 10.44 10.02 10.28 401,243 +0.07(+0.64%)
May 20, 2008 10.37 11.24 10.11 10.21 607,299 -0.13(-1.21%)
May 19, 2008 9.527 10.47 9.473 10.34 1,121,011 +0.91(+9.60%)
May 16, 2008 9.429 9.609 9.227 9.435 502,364 +0.00(+0.00%)
May 15, 2008 8.349 9.686 8.016 9.435 3,096,488 +0.46(+5.17%)
May 14, 2008 9.276 9.320 8.911 8.971 991,811 -0.17(-1.85%)
May 13, 2008 9.413 9.489 9.107 9.140 1,033,159 -0.37(-3.85%)
May 12, 2008 9.958 9.997 9.497 9.506 1,000,784 -0.50(-5.02%)
May 09, 2008 10.09 10.29 9.964 10.01 110,796 -0.05(-0.54%)
May 08, 2008 9.958 10.12 9.958 10.06 435,319 +0.10(+1.04%)
May 07, 2008 10.07 10.25 9.855 9.958 737,032 -0.11(-1.08%)
May 06, 2008 9.686 10.10 9.320 10.07 1,719,468 +0.40(+4.18%)
May 05, 2008 9.767 9.789 9.478 9.664 431,746 -0.11(-1.17%)
May 02, 2008 9.500 9.784 9.435 9.778 227,013 +0.27(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.