Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 10, 2024 0.1070 0.1100 0.1070 0.1100 400 +0.00(+2.80%)
Jun 07, 2024 0.1070 0.1070 0.1070 0.1070 104 +0.00(+0.00%)
Jun 06, 2024 0.1100 0.1100 0.1050 0.1070 3,853 -0.01(-6.96%)
Jun 03, 2024 0.1150 0 +0.01(+15.00%)
May 31, 2024 0.1400 0.1500 0.0800 0.1000 65,375 -0.05(-33.33%)
May 30, 2024 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
May 29, 2024 0.1600 0.1600 0.1600 0.1600 16,000 +0.00(+0.00%)
May 23, 2024 0.1600 0 -0.01(-3.56%)
May 22, 2024 0.1659 0.1659 0.1659 0.1659 116 +0.01(+4.41%)
May 21, 2024 0.1589 0.1589 0.1589 0.1589 101 +0.01(+5.93%)
May 17, 2024 0.1500 83 -0.03(-16.67%)
May 15, 2024 0.1800 20 +0.00(+0.00%)
May 14, 2024 0.1750 0.1800 0.1730 0.1800 7,327 +0.03(+20.00%)
May 07, 2024 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.