Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.070 4.080 3.850 4.060 293,532 +0.01(+0.25%)
Jul 28, 2022 3.920 4.100 3.830 4.050 224,406 +0.08(+2.02%)
Jul 27, 2022 3.890 3.980 3.705 3.970 260,685 +0.14(+3.66%)
Jul 26, 2022 4.070 4.100 3.780 3.830 367,895 -0.37(-8.81%)
Jul 25, 2022 4.390 4.390 4.095 4.200 371,142 -0.15(-3.45%)
Jul 22, 2022 4.660 5.059 4.320 4.350 284,178 -0.29(-6.25%)
Jul 21, 2022 4.770 4.790 4.580 4.640 166,017 -0.17(-3.53%)
Jul 20, 2022 4.680 4.860 4.670 4.810 120,993 +0.11(+2.34%)
Jul 19, 2022 4.540 4.730 4.540 4.700 113,327 +0.23(+5.15%)
Jul 18, 2022 4.320 4.630 4.320 4.470 247,089 +0.23(+5.42%)
Jul 15, 2022 4.020 4.310 4.000 4.240 364,775 +0.03(+0.71%)
Jul 14, 2022 4.170 4.270 4.110 4.210 253,619 -0.11(-2.55%)
Jul 13, 2022 4.320 4.455 4.210 4.320 160,785 -0.07(-1.59%)
Jul 12, 2022 4.360 4.540 4.345 4.390 133,821 -0.01(-0.23%)
Jul 11, 2022 4.550 4.620 4.340 4.400 289,061 -0.20(-4.35%)
Jul 08, 2022 4.610 4.670 4.430 4.600 127,722 -0.05(-1.08%)
Jul 07, 2022 4.490 4.750 4.440 4.650 217,803 +0.20(+4.49%)
Jul 06, 2022 4.540 4.625 4.310 4.450 272,277 -0.14(-3.05%)
Jul 05, 2022 4.140 4.780 4.020 4.590 404,469 +0.36(+8.51%)
Jul 01, 2022 4.290 4.385 4.180 4.230 254,204 -0.09(-2.08%)
Jun 30, 2022 4.420 4.469 4.190 4.320 500,289 -0.22(-4.85%)
Jun 29, 2022 4.700 4.710 4.460 4.540 355,991 -0.20(-4.22%)
Jun 28, 2022 5.020 5.020 4.710 4.740 325,914 -0.29(-5.77%)
Jun 27, 2022 5.300 5.319 5.000 5.030 386,462 -0.14(-2.71%)
Jun 24, 2022 4.760 5.180 4.722 5.170 1,375,264 +0.47(+10.00%)
Jun 23, 2022 4.580 4.760 4.330 4.700 1,286,996 +0.15(+3.30%)
Jun 22, 2022 4.550 4.630 4.490 4.550 553,570 -0.04(-0.87%)
Jun 21, 2022 4.800 4.805 4.570 4.590 358,183 -0.13(-2.75%)
Jun 17, 2022 4.840 4.870 4.700 4.720 249,416 -0.10(-2.07%)
Jun 16, 2022 4.990 5.000 4.730 4.820 317,007 -0.34(-6.59%)
Jun 15, 2022 5.290 5.305 5.130 5.160 393,525 +0.00(+0.00%)
Jun 14, 2022 5.080 5.270 5.010 5.160 338,530 +0.09(+1.78%)
Jun 13, 2022 5.000 5.170 4.860 5.070 381,965 -0.16(-3.06%)
Jun 10, 2022 5.500 5.700 5.230 5.230 343,499 -0.45(-7.92%)
Jun 09, 2022 5.340 5.759 5.220 5.680 528,823 +0.26(+4.80%)
Jun 08, 2022 6.070 6.160 5.210 5.420 1,108,509 -0.39(-6.71%)
Jun 07, 2022 5.400 5.820 5.355 5.810 1,024,591 +0.27(+4.87%)
Jun 06, 2022 5.680 5.765 5.440 5.540 495,760 -0.05(-0.89%)
Jun 03, 2022 5.700 5.830 5.570 5.590 515,785 -0.23(-3.95%)
Jun 02, 2022 5.710 6.010 5.700 5.820 357,185 +0.14(+2.46%)
Jun 01, 2022 5.880 5.990 5.660 5.680 250,572 -0.15(-2.57%)
May 31, 2022 5.820 6.000 5.690 5.830 368,840 -0.18(-3.00%)
May 27, 2022 5.420 6.020 5.320 6.010 716,606 +0.56(+10.28%)
May 26, 2022 5.430 6.110 5.420 5.450 972,757 +0.10(+1.87%)
May 25, 2022 4.860 5.550 4.860 5.350 407,856 +0.45(+9.18%)
May 24, 2022 5.090 5.110 4.860 4.900 393,329 -0.29(-5.59%)
May 23, 2022 5.600 5.600 5.170 5.190 340,791 -0.34(-6.15%)
May 20, 2022 5.610 5.660 5.370 5.530 355,494 +0.02(+0.36%)
May 19, 2022 5.100 5.540 5.020 5.510 465,497 +0.32(+6.17%)
May 18, 2022 5.380 5.415 5.130 5.190 317,182 -0.52(-9.11%)
May 17, 2022 5.470 5.790 5.430 5.710 234,338 +0.38(+7.13%)
May 16, 2022 5.340 5.480 5.140 5.330 263,080 -0.04(-0.74%)
May 13, 2022 5.370 5.585 5.250 5.370 495,280 +0.08(+1.51%)
May 12, 2022 5.280 5.520 5.180 5.290 582,321 -0.07(-1.31%)
May 11, 2022 5.650 5.750 5.330 5.360 454,500 -0.35(-6.13%)
May 10, 2022 6.200 6.200 5.560 5.710 463,199 -0.35(-5.78%)
May 09, 2022 6.170 6.320 6.000 6.060 453,978 -0.28(-4.42%)
May 06, 2022 6.700 6.860 6.240 6.340 362,191 -0.41(-6.07%)
May 05, 2022 6.580 6.770 6.390 6.750 439,034 +0.02(+0.30%)
May 04, 2022 6.660 7.030 6.460 6.730 502,220 +0.10(+1.51%)
May 03, 2022 6.130 6.830 6.050 6.630 640,591 +0.39(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.