Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atkore Inc (NY: ATKR )

182.99 +1.78 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.77 15.89 15.59 15.70 153,911 -0.09(-0.57%)
Jul 28, 2016 16.21 16.21 15.18 15.79 200,792 -0.38(-2.35%)
Jul 27, 2016 16.22 16.47 16.00 16.17 71,750 -0.02(-0.12%)
Jul 26, 2016 16.47 16.51 16.12 16.19 59,851 -0.32(-1.93%)
Jul 25, 2016 16.52 16.81 16.47 16.51 37,739 -0.16(-0.96%)
Jul 22, 2016 16.64 16.75 16.46 16.66 41,796 +0.11(+0.66%)
Jul 21, 2016 16.71 16.73 16.37 16.55 30,056 +0.00(+0.00%)
Jul 20, 2016 17.07 17.09 16.31 16.55 89,511 -0.36(-2.12%)
Jul 19, 2016 17.15 17.15 16.86 16.91 55,486 -0.06(-0.35%)
Jul 18, 2016 16.66 17.06 16.66 16.97 54,380 +0.22(+1.31%)
Jul 15, 2016 16.54 16.75 16.47 16.75 40,544 +0.24(+1.45%)
Jul 14, 2016 16.46 16.77 16.09 16.52 162,540 +0.17(+1.04%)
Jul 13, 2016 16.96 17.06 16.22 16.35 200,159 -0.55(-3.25%)
Jul 12, 2016 16.82 17.19 16.23 16.89 415,859 +0.25(+1.50%)
Jul 11, 2016 16.07 16.73 15.86 16.64 471,298 +0.68(+4.25%)
Jul 08, 2016 15.97 16.10 15.97 15.97 325,197 +0.00(+0.00%)
Jul 07, 2016 16.10 16.16 15.57 15.97 579,589 +0.02(+0.12%)
Jul 06, 2016 16.36 16.60 15.95 15.95 263,301 -0.41(-2.50%)
Jul 05, 2016 16.90 16.90 16.11 16.36 324,782 -0.46(-2.73%)
Jul 01, 2016 16.06 16.81 16.81 16.81 77,263 +0.85(+5.31%)
Jun 30, 2016 16.06 16.16 15.91 15.97 126,469 -0.05(-0.31%)
Jun 29, 2016 16.07 16.12 15.82 16.02 108,659 +0.01(+0.06%)
Jun 28, 2016 15.97 16.16 15.74 16.01 256,529 +0.21(+1.33%)
Jun 27, 2016 15.97 16.34 15.39 15.80 343,102 -0.24(-1.49%)
Jun 24, 2016 16.37 16.40 16.00 16.04 380,687 -0.68(-4.06%)
Jun 23, 2016 16.42 16.81 16.42 16.71 286,348 +0.35(+2.13%)
Jun 22, 2016 16.14 16.41 16.04 16.37 191,619 +0.24(+1.49%)
Jun 21, 2016 16.42 16.42 16.03 16.13 134,764 -0.36(-2.18%)
Jun 20, 2016 16.05 16.81 16.03 16.49 527,404 +0.52(+3.25%)
Jun 17, 2016 16.07 16.22 15.96 15.97 168,096 -0.10(-0.62%)
Jun 16, 2016 16.15 16.15 15.53 16.07 205,471 -0.03(-0.19%)
Jun 15, 2016 16.16 16.36 16.08 16.10 201,995 +0.06(+0.37%)
Jun 14, 2016 16.08 16.31 15.77 16.04 296,491 -0.18(-1.11%)
Jun 13, 2016 15.97 16.45 15.84 16.22 700,143 +0.25(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.