Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.3780	0.3800	0.3600	0.3700	286,905	-0.01(-2.12%)
Jul 29, 2010	0.3800	0.3800	0.3700	0.3780	900,653	+0.04(+13.51%)
Jul 28, 2010	0.3325	0.3350	0.3300	0.3330	191,425	+0.00(+0.15%)
Jul 27, 2010	0.3325	0.3325	0.3250	0.3325	36,010	+0.00(+0.00%)
Jul 26, 2010	0.3325	0.3350	0.3250	0.3325	259,959	+0.00(+0.45%)
Jul 23, 2010	0.3350	0.3350	0.3300	0.3310	550,657	-0.00(-1.19%)
Jul 22, 2010	0.3200	0.3350	0.3200	0.3350	673,995	+0.01(+1.52%)
Jul 21, 2010	0.3350	0.3350	0.3200	0.3300	121,500	-0.01(-1.49%)
Jul 20, 2010	0.3300	0.3350	0.3250	0.3350	433,033	+0.02(+4.69%)
Jul 19, 2010	0.3150	0.3200	0.3150	0.3200	185,452	+0.00(+0.00%)
Jul 16, 2010	0.3200	0.3200	0.3150	0.3200	153,205	-0.01(-2.44%)
Jul 15, 2010	0.3350	0.3350	0.3250	0.3280	463,615	-0.00(-0.61%)
Jul 14, 2010	0.3300	0.3350	0.3300	0.3300	79,408	+0.00(+0.00%)
Jul 13, 2010	0.3350	0.3490	0.3300	0.3300	473,877	+0.01(+2.48%)
Jul 12, 2010	0.3200	0.3300	0.3200	0.3220	267,185	+0.00(+0.63%)
Jul 09, 2010	0.3250	0.3250	0.3160	0.3200	14,279	-0.01(-1.54%)
Jul 08, 2010	0.3200	0.3300	0.3150	0.3250	201,597	+0.02(+4.84%)
Jul 07, 2010	0.3000	0.3100	0.3000	0.3100	105,743	+0.01(+3.33%)
Jul 06, 2010	0.3000	0.3200	0.3000	0.3000	1,108,523	+0.01(+1.69%)
Jul 02, 2010	0.3000	0.3000	0.2950	0.2950	118,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices