Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.3200	0.3275	0.3200	0.3275	105,100	-0.00(-0.76%)
Jul 30, 2012	0.3260	0.3300	0.3250	0.3300	36,000	-0.01(-1.49%)
Jul 27, 2012	0.3300	0.3400	0.3300	0.3350	75,815	+0.02(+4.69%)
Jul 26, 2012	0.3250	0.3300	0.3170	0.3200	109,375	-0.00(-0.62%)
Jul 25, 2012	0.3250	0.3250	0.3220	0.3220	47,423	-0.01(-2.48%)
Jul 24, 2012	0.3300	0.3302	0.3250	0.3302	137,529	+0.00(+0.06%)
Jul 20, 2012		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Jul 19, 2012	0.3300	0.3500	0.3300	0.3350	38,563	-0.01(-2.90%)
Jul 18, 2012	0.3300	0.3450	0.3300	0.3450	17,685	+0.01(+2.68%)
Jul 17, 2012	0.3370	0.3370	0.3360	0.3360	83,300	+0.01(+1.82%)
Jul 16, 2012	0.3300	0.3300	0.3300	0.3300	2,000	-0.01(-3.79%)
Jul 14, 2012	0.3500	0.3500	0.3300	0.3430	108,307	+0.00(+0.00%)
Jul 13, 2012	0.3500	0.3500	0.3300	0.3430	108,307	+0.00(+0.88%)
Jul 12, 2012	0.3500	0.3500	0.3300	0.3400	182,484	-0.01(-2.86%)
Jul 11, 2012	0.3460	0.3546	0.3450	0.3500	77,350	-0.00(-0.85%)
Jul 10, 2012	0.3500	0.3550	0.3500	0.3530	142,921	-0.01(-1.94%)
Jul 09, 2012	0.3500	0.3600	0.3500	0.3600	94,680	+0.00(+0.00%)
Jul 06, 2012	0.3600	0.3600	0.3600	0.3600	108,697	+0.01(+2.56%)
Jul 05, 2012	0.3500	0.3525	0.3500	0.3510	125,588	+0.00(+0.29%)
Jul 03, 2012	0.3500	0.3500	0.3380	0.3500	8,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices