Freedom Hldg Inc (OP: FHLD )

0.1300 +0.0160 (+14.04%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2022				0.0400	23	+0.00(+0.00%)
Jun 27, 2022				0.0400	0	+0.03(+263.64%)
Jun 14, 2022				0.0110	0	+0.00(+0.00%)
Jun 08, 2022				0.0110	5	+0.00(+0.00%)
Jun 07, 2022	0.0110	0.0110	0.0110	0.0110	6,011	+0.00(+0.00%)
May 24, 2022				0.0110	0	+0.00(+0.00%)
May 19, 2022				0.0110	0	-0.05(-81.70%)
May 17, 2022				0.0601	0	+0.04(+200.50%)
May 11, 2022				0.0200	0	+0.01(+81.82%)
May 09, 2022				0.0110	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices