Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.722	5.921	5.672	5.861	569,666	+0.17(+2.97%)
Jul 28, 2023	5.433	5.791	5.433	5.692	544,312	+0.19(+3.44%)
Jul 27, 2023	5.572	5.652	5.483	5.503	240,381	-0.04(-0.72%)
Jul 26, 2023	5.343	5.582	5.343	5.542	311,127	+0.21(+3.92%)
Jul 25, 2023	5.383	5.429	5.144	5.334	409,447	-0.10(-1.83%)
Jul 24, 2023	5.413	5.493	5.309	5.433	412,413	+0.00(+0.00%)
Jul 21, 2023	5.602	5.692	5.413	5.433	365,978	-0.10(-1.80%)
Jul 20, 2023	5.592	5.710	5.473	5.533	454,171	-0.01(-0.18%)
Jul 19, 2023	5.324	5.837	5.324	5.542	985,394	+0.24(+4.50%)
Jul 18, 2023	5.035	5.383	4.946	5.304	1,104,528	+0.44(+9.00%)
Jul 17, 2023	5.085	5.125	4.736	4.866	531,205	-0.21(-4.12%)
Jul 14, 2023	5.234	5.244	5.015	5.075	412,310	-0.16(-3.04%)
Jul 13, 2023	5.324	5.463	5.214	5.234	336,186	-0.10(-1.87%)
Jul 12, 2023	5.443	5.513	5.314	5.334	399,534	+0.01(+0.19%)
Jul 11, 2023	5.045	5.368	4.980	5.324	548,124	+0.27(+5.42%)
Jul 10, 2023	5.015	5.130	4.916	5.050	564,016	+0.02(+0.50%)
Jul 07, 2023	5.025	5.154	4.936	5.025	571,919	+0.05(+1.00%)
Jul 06, 2023	4.727	5.025	4.677	4.975	606,980	+0.22(+4.60%)
Jul 05, 2023	4.826	4.841	4.667	4.756	468,479	-0.11(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices