Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Gold Ord Shs (NQ: USAU )

5.950 +0.590 (+11.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.400	6.000	5.380	5.950	212,811	+0.59(+11.01%)
May 16, 2024	5.380	5.710	5.310	5.360	134,072	+0.05(+0.94%)
May 15, 2024	5.090	5.480	4.900	5.310	235,721	+0.24(+4.84%)
May 14, 2024	4.590	5.079	4.590	5.065	262,323	+0.47(+10.11%)
May 13, 2024	4.400	4.780	4.350	4.600	238,355	+0.35(+8.24%)
May 10, 2024	4.500	4.586	4.210	4.250	119,032	-0.24(-5.35%)
May 09, 2024	4.890	4.900	4.410	4.490	195,938	-0.11(-2.39%)
May 08, 2024	4.570	5.050	4.470	4.600	367,924	+0.25(+5.75%)
May 07, 2024	4.400	4.450	4.300	4.350	22,899	-0.05(-1.14%)
May 06, 2024	4.430	4.480	4.345	4.400	41,726	+0.05(+1.15%)
May 03, 2024	4.440	4.450	4.280	4.350	22,519	-0.06(-1.36%)
May 02, 2024	4.350	4.490	4.240	4.410	77,969	+0.07(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Gold Ord Shs (NQ: USAU )

Historical Prices