Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

4.350 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.440 4.450 4.280 4.350 22,519 -0.06(-1.36%)
May 02, 2024 4.350 4.490 4.240 4.410 77,969 +0.07(+1.61%)
May 01, 2024 4.220 4.415 4.125 4.340 46,598 +0.16(+3.83%)
Apr 30, 2024 4.220 4.250 4.025 4.180 42,118 -0.12(-2.79%)
Apr 29, 2024 4.450 4.450 4.230 4.300 47,768 -0.12(-2.71%)
Apr 26, 2024 4.150 4.480 4.150 4.420 83,550 +0.32(+7.80%)
Apr 25, 2024 4.100 4.190 3.950 4.100 61,681 +0.05(+1.23%)
Apr 24, 2024 4.110 4.150 3.950 4.050 35,641 -0.08(-1.82%)
Apr 23, 2024 4.030 4.196 4.000 4.125 51,079 +0.04(+0.86%)
Apr 22, 2024 4.280 4.380 4.000 4.090 116,441 -0.28(-6.41%)
Apr 19, 2024 4.100 4.417 4.040 4.370 164,530 +0.29(+7.11%)
Apr 18, 2024 4.080 4.170 3.920 4.080 59,486 +0.14(+3.55%)
Apr 17, 2024 3.920 4.090 3.812 3.940 49,376 +0.04(+1.03%)
Apr 16, 2024 3.950 3.950 3.800 3.900 61,495 -0.04(-1.02%)
Apr 15, 2024 4.110 4.274 3.820 3.940 176,266 -0.49(-11.06%)
Apr 12, 2024 4.750 5.000 4.260 4.430 178,476 -0.21(-4.53%)
Apr 11, 2024 4.520 4.769 4.510 4.640 65,772 +0.03(+0.65%)
Apr 10, 2024 4.700 4.700 4.220 4.610 111,943 -0.11(-2.43%)
Apr 09, 2024 4.370 4.740 4.330 4.725 143,046 +0.42(+9.63%)
Apr 08, 2024 4.100 4.330 4.100 4.310 104,583 +0.22(+5.29%)
Apr 05, 2024 4.010 4.195 3.981 4.093 95,529 +0.00(+0.08%)
Apr 04, 2024 4.240 4.310 4.020 4.090 99,574 -0.13(-3.08%)
Apr 03, 2024 4.090 4.220 3.960 4.220 95,152 +0.23(+5.76%)
Apr 02, 2024 4.050 4.240 3.850 3.990 176,136 +0.06(+1.53%)
Apr 01, 2024 3.940 4.070 3.770 3.930 130,558 +0.26(+7.08%)
Mar 28, 2024 3.610 3.750 3.600 3.670 62,242 +0.06(+1.66%)
Mar 27, 2024 3.530 3.710 3.530 3.610 49,595 +0.05(+1.48%)
Mar 26, 2024 3.710 3.790 3.490 3.557 60,390 -0.07(-2.00%)
Mar 25, 2024 3.730 3.910 3.630 3.630 77,587 -0.04(-1.09%)
Mar 22, 2024 3.500 3.680 3.485 3.670 60,711 +0.21(+6.07%)
Mar 21, 2024 3.610 3.655 3.460 3.460 36,980 -0.10(-2.81%)
Mar 20, 2024 3.530 3.630 3.400 3.560 22,903 +0.11(+3.19%)
Mar 19, 2024 3.500 3.690 3.450 3.450 38,267 -0.05(-1.43%)
Mar 18, 2024 3.520 3.720 3.480 3.500 36,688 -0.06(-1.69%)
Mar 15, 2024 3.660 3.730 3.470 3.560 29,819 -0.12(-3.26%)
Mar 14, 2024 3.890 3.990 3.620 3.680 33,450 -0.17(-4.42%)
Mar 13, 2024 3.720 3.900 3.720 3.850 39,780 +0.08(+2.12%)
Mar 12, 2024 3.890 3.890 3.720 3.770 31,671 -0.12(-3.08%)
Mar 11, 2024 3.850 3.980 3.770 3.890 133,753 +0.19(+5.14%)
Mar 08, 2024 3.790 3.790 3.600 3.700 50,201 +0.20(+5.71%)
Mar 07, 2024 3.700 3.727 3.440 3.500 60,550 -0.15(-4.11%)
Mar 06, 2024 3.580 3.800 3.580 3.650 31,737 +0.05(+1.53%)
Mar 05, 2024 3.590 3.650 3.540 3.595 24,171 +0.01(+0.14%)
Mar 04, 2024 3.480 3.699 3.470 3.590 46,216 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.