Domo Inc Cl B (NQ: DOMO )

7.170 -0.190 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.350	7.380	7.080	7.170	461,957	-0.19(-2.58%)
May 09, 2024	7.450	7.470	7.340	7.360	286,755	-0.10(-1.34%)
May 08, 2024	7.490	7.490	7.390	7.460	253,523	-0.11(-1.45%)
May 07, 2024	7.680	7.730	7.545	7.570	153,946	-0.12(-1.56%)
May 06, 2024	7.500	7.720	7.480	7.690	259,583	+0.24(+3.22%)
May 03, 2024	7.710	7.745	7.400	7.450	210,394	-0.06(-0.80%)
May 02, 2024	7.610	7.610	7.370	7.510	361,866	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Domo Inc Cl B (NQ: DOMO )

Historical Prices