Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0750 0.0650 0.0700 1,934,438 +0.00(+0.00%)
May 16, 2024 0.0750 0.0750 0.0650 0.0700 725,826 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0700 0.0700 509,719 -0.00(-6.67%)
May 14, 2024 0.0750 0.0800 0.0700 0.0750 425,766 -0.01(-6.25%)
May 13, 2024 0.0750 0.0800 0.0750 0.0800 399,937 +0.00(+0.00%)
May 10, 2024 0.0750 0.0800 0.0750 0.0800 235,395 +0.01(+14.29%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 64,540 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0700 0.0750 522,342 -0.01(-6.25%)
May 07, 2024 0.0700 0.0800 0.0700 0.0800 1,093,696 +0.01(+6.67%)
May 06, 2024 0.0750 0.0750 0.0700 0.0750 28,843 +0.00(+7.14%)
May 03, 2024 0.0750 0.0750 0.0700 0.0700 38,773 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0700 0.0700 69,029 -0.00(-6.67%)
May 01, 2024 0.0750 0.0750 0.0700 0.0750 421,806 +0.00(+0.00%)
Apr 30, 2024 0.0750 0.0800 0.0700 0.0750 179,606 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0700 0.0750 530,465 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0750 0.0750 36,168 -0.01(-6.25%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0800 115,060 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0850 0.0800 0.0800 359,439 -0.01(-5.88%)
Apr 23, 2024 0.0850 0.0850 0.0800 0.0850 33,273 +0.01(+6.25%)
Apr 22, 2024 0.0800 0.0850 0.0800 0.0800 95,011 -0.01(-5.88%)
Apr 19, 2024 0.0850 0.0900 0.0800 0.0850 354,785 -0.00(-5.56%)
Apr 18, 2024 0.0850 0.0900 0.0850 0.0900 432,263 +0.00(+5.88%)
Apr 17, 2024 0.0750 0.0850 0.0700 0.0850 1,223,551 +0.01(+21.43%)
Apr 16, 2024 0.0750 0.0750 0.0700 0.0700 649,617 -0.00(-6.67%)
Apr 15, 2024 0.0700 0.0850 0.0650 0.0750 3,538,946 -0.03(-25.00%)
Apr 12, 2024 0.1000 0.1050 0.1000 0.1000 77,501 -0.00(-4.76%)
Apr 11, 2024 0.1000 0.1050 0.1000 0.1050 231,418 +0.00(+0.00%)
Apr 10, 2024 0.1100 0.1100 0.1000 0.1050 509,248 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1150 0.1050 0.1050 236,589 -0.01(-8.70%)
Apr 08, 2024 0.1150 0.1150 0.1100 0.1150 312,847 +0.01(+4.55%)
Apr 05, 2024 0.1100 0.1150 0.1050 0.1100 1,042,148 +0.00(+0.00%)
Apr 04, 2024 0.1100 0.1150 0.1050 0.1100 791,049 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1100 0.0950 0.1100 732,064 +0.01(+10.00%)
Apr 02, 2024 0.1000 0.1050 0.0950 0.1000 155,625 +0.00(+0.00%)
Apr 01, 2024 0.1000 0.1050 0.1000 0.1000 221,211 -0.00(-4.76%)
Mar 28, 2024 0.1050 0 +0.01(+10.53%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 807,678 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.1000 0.0950 0.0950 879,949 +0.00(+0.00%)
Mar 25, 2024 0.0950 0.0950 0.0900 0.0950 456,594 +0.00(+0.00%)
Mar 22, 2024 0.0950 0.1000 0.0850 0.0950 1,698,740 +0.01(+5.56%)
Mar 21, 2024 0.0900 0.0950 0.0900 0.0900 314,782 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1000 0.0900 0.0900 2,127,312 -0.01(-5.26%)
Mar 19, 2024 0.1000 0.1000 0.0950 0.0950 1,893,070 -0.01(-5.00%)
Mar 18, 2024 0.1050 0.1050 0.1000 0.1000 553,313 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1100 0.1000 0.1000 1,239,913 -0.00(-4.76%)
Mar 14, 2024 0.1050 0.1100 0.1050 0.1050 376,630 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1150 0.1050 0.1050 1,348,815 -0.01(-4.55%)
Mar 12, 2024 0.1100 0.1150 0.1100 0.1100 26,992 -0.01(-4.35%)
Mar 11, 2024 0.1200 0.1200 0.1100 0.1150 1,089,321 -0.00(-4.17%)
Mar 08, 2024 0.1200 0.1200 0.1150 0.1200 1,814,481 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1250 0.1100 0.1200 2,067,286 +0.01(+9.09%)
Mar 06, 2024 0.1100 0.1150 0.1100 0.1100 322,219 +0.01(+4.76%)
Mar 05, 2024 0.1100 0.1150 0.1050 0.1050 300,561 -0.01(-4.55%)
Mar 04, 2024 0.1100 0.1150 0.1050 0.1100 922,755 -0.01(-4.35%)
Mar 01, 2024 0.1200 0.1250 0.1150 0.1150 331,011 -0.00(-4.17%)
Feb 29, 2024 0.1150 0.1250 0.1100 0.1200 411,138 +0.01(+9.09%)
Feb 28, 2024 0.1100 0.1200 0.1100 0.1100 1,009,895 +0.01(+4.76%)
Feb 27, 2024 0.1100 0.1150 0.1050 0.1050 598,808 +0.00(+0.00%)
Feb 26, 2024 0.1150 0.1150 0.1050 0.1050 619,427 -0.01(-4.55%)
Feb 23, 2024 0.1100 0.1150 0.1100 0.1100 174,883 +0.00(+0.00%)
Feb 22, 2024 0.1150 0.1150 0.1075 0.1100 869,212 -0.01(-4.35%)
Feb 21, 2024 0.1200 0.1200 0.1150 0.1150 808,677 -0.00(-4.17%)
Feb 20, 2024 0.1250 0.1250 0.1150 0.1200 610,516 +0.00(+0.00%)
Feb 16, 2024 0.1200 0 +0.01(+9.09%)
Feb 15, 2024 0.1150 0.1150 0.1100 0.1100 465,478 -0.01(-4.35%)
Feb 14, 2024 0.1200 0.1200 0.1100 0.1150 905,499 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1150 687,998 -0.01(-8.00%)
Feb 12, 2024 0.1250 0.1300 0.1200 0.1250 1,056,949 +0.01(+8.70%)
Feb 09, 2024 0.1150 0.1150 0.1100 0.1150 557,899 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1175 0.1100 0.1150 235,404 +0.00(+0.00%)
Feb 07, 2024 0.1150 0.1200 0.1100 0.1150 240,357 -0.00(-4.17%)
Feb 06, 2024 0.1200 0.1200 0.1150 0.1200 747,061 +0.00(+4.35%)
Feb 05, 2024 0.1250 0.1250 0.1150 0.1150 1,159,298 -0.00(-4.17%)
Feb 02, 2024 0.1300 0.1300 0.1200 0.1200 2,783,746 -0.02(-14.29%)
Feb 01, 2024 0.1450 0.1450 0.1300 0.1400 169,472 +0.00(+0.00%)
Jan 31, 2024 0.1400 0.1400 0.1300 0.1400 657,072 -0.00(-3.45%)
Jan 30, 2024 0.1500 0.1500 0.1400 0.1450 168,280 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1600 0.1450 0.1450 543,063 -0.01(-3.33%)
Jan 26, 2024 0.1400 0.1500 0.1400 0.1500 302,948 +0.01(+7.14%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1400 133,413 -0.00(-3.45%)
Jan 24, 2024 0.1400 0.1500 0.1400 0.1450 63,400 +0.00(+0.00%)
Jan 23, 2024 0.1400 0.1500 0.1400 0.1450 100,247 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1550 0.1400 0.1500 117,463 +0.01(+3.45%)
Jan 19, 2024 0.1400 0.1500 0.1300 0.1450 234,534 +0.00(+0.00%)
Jan 18, 2024 0.1550 0.1550 0.1400 0.1450 172,989 -0.01(-3.33%)
Jan 17, 2024 0.1400 0.1500 0.1400 0.1500 94,335 +0.00(+0.00%)
Jan 16, 2024 0.1600 0.1700 0.1450 0.1500 586,189 -0.02(-14.29%)
Jan 15, 2024 0.1800 0.1800 0.1700 0.1750 386,788 +0.00(+2.94%)
Jan 12, 2024 0.1650 0.1700 0.1600 0.1700 326,085 +0.01(+3.03%)
Jan 11, 2024 0.1800 0.1800 0.1600 0.1650 387,432 +0.00(+0.00%)
Jan 10, 2024 0.1750 0.1750 0.1600 0.1650 252,840 -0.01(-8.33%)
Jan 09, 2024 0.1950 0.1950 0.1750 0.1800 725,193 -0.02(-10.00%)
Jan 08, 2024 0.1600 0.2000 0.1550 0.2000 976,919 +0.05(+29.03%)
Jan 05, 2024 0.1450 0.1600 0.1450 0.1550 507,999 +0.01(+3.33%)
Jan 04, 2024 0.1250 0.1550 0.1250 0.1500 1,485,714 +0.02(+20.00%)
Jan 03, 2024 0.1200 0.1300 0.1150 0.1250 355,284 +0.01(+4.17%)
Jan 02, 2024 0.1100 0.1200 0.1100 0.1200 151,344 +0.01(+9.09%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1150 0.1050 0.1100 278,460 +0.00(+0.00%)
Dec 27, 2023 0.1200 0.1200 0.1100 0.1100 152,157 -0.01(-8.33%)
Dec 22, 2023 0.1200 0 +0.00(+4.35%)
Dec 21, 2023 0.1150 0.1200 0.1100 0.1150 827,833 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1250 0.1150 0.1150 129,945 -0.00(-4.17%)
Dec 19, 2023 0.1200 0.1200 0.1150 0.1200 520,110 +0.00(+4.35%)
Dec 18, 2023 0.1150 0.1200 0.1150 0.1150 334,313 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1300 0.1100 0.1150 1,341,729 +0.01(+9.52%)
Dec 14, 2023 0.1100 0.1100 0.1050 0.1050 245,779 +0.00(+0.00%)
Dec 13, 2023 0.1150 0.1150 0.1050 0.1050 278,622 -0.01(-4.55%)
Dec 12, 2023 0.1050 0.1150 0.1050 0.1100 352,487 +0.01(+4.76%)
Dec 11, 2023 0.1100 0.1100 0.1050 0.1050 140,026 -0.01(-4.55%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1100 62,431 +0.00(+0.00%)
Dec 07, 2023 0.1200 0.1200 0.1100 0.1100 371,212 -0.01(-4.35%)
Dec 06, 2023 0.1200 0.1200 0.1050 0.1150 434,744 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1150 0.1150 662,947 -0.01(-11.54%)
Dec 04, 2023 0.1350 0.1400 0.1200 0.1300 377,413 -0.01(-3.70%)
Dec 01, 2023 0.1400 0.1450 0.1300 0.1350 483,081 +0.01(+3.85%)
Nov 30, 2023 0.1100 0.1350 0.1100 0.1300 763,578 +0.03(+23.81%)
Nov 29, 2023 0.1050 0.1050 0.0950 0.1050 493,131 +0.00(+5.00%)
Nov 28, 2023 0.1050 0.1050 0.1000 0.1000 182,354 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1000 0.1000 208,687 -0.00(-4.76%)
Nov 24, 2023 0.1050 0.1100 0.1000 0.1050 128,181 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1000 0.1050 287,140 -0.01(-4.55%)
Nov 22, 2023 0.1050 0.1100 0.1050 0.1100 115,316 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1050 0.1100 269,713 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1150 0.1050 0.1100 244,668 +0.00(+0.00%)
Nov 17, 2023 0.1050 0.1200 0.1050 0.1100 616,980 +0.01(+4.76%)
Nov 16, 2023 0.1100 0.1150 0.1050 0.1050 625,118 -0.01(-12.50%)
Nov 15, 2023 0.1250 0.1300 0.1200 0.1200 584,238 -0.01(-4.00%)
Nov 14, 2023 0.1200 0.1300 0.1200 0.1250 267,704 +0.00(+0.00%)
Nov 13, 2023 0.1250 0.1300 0.1200 0.1250 169,620 -0.01(-3.85%)
Nov 10, 2023 0.1350 0.1350 0.1300 0.1300 172,253 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1400 0.1300 0.1300 173,467 -0.01(-3.70%)
Nov 08, 2023 0.1350 0.1400 0.1350 0.1350 124,727 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1400 0.1350 0.1400 59,915 +0.00(+0.00%)
Nov 06, 2023 0.1500 0.1500 0.1350 0.1400 202,595 -0.01(-6.67%)
Nov 03, 2023 0.1350 0.1500 0.1350 0.1500 264,629 +0.01(+7.14%)
Nov 02, 2023 0.1400 0.1400 0.1350 0.1400 92,369 +0.00(+0.00%)
Nov 01, 2023 0.1400 0.1450 0.1350 0.1400 150,622 +0.01(+3.70%)
Oct 31, 2023 0.1400 0.1400 0.1350 0.1350 170,681 -0.01(-3.57%)
Oct 30, 2023 0.1200 0.1400 0.1000 0.1400 1,303,817 +0.02(+16.67%)
Oct 27, 2023 0.1300 0.1300 0.1200 0.1200 267,156 -0.01(-4.00%)
Oct 26, 2023 0.1300 0.1300 0.1250 0.1250 199,843 +0.00(+0.00%)
Oct 25, 2023 0.1400 0.1450 0.1250 0.1250 632,037 -0.02(-10.71%)
Oct 24, 2023 0.1500 0.1500 0.1400 0.1400 166,632 -0.00(-3.45%)
Oct 23, 2023 0.1500 0.1500 0.1450 0.1450 190,198 +0.00(+0.00%)
Oct 20, 2023 0.1550 0.1550 0.1450 0.1450 398,484 -0.01(-3.33%)
Oct 19, 2023 0.1550 0.1550 0.1500 0.1500 301,700 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0.1500 0.1500 244,963 -0.01(-3.23%)
Oct 17, 2023 0.1550 0.1600 0.1500 0.1550 208,749 -0.01(-3.13%)
Oct 16, 2023 0.1550 0.1600 0.1550 0.1600 98,297 +0.01(+3.23%)
Oct 13, 2023 0.1500 0.1600 0.1500 0.1550 182,685 +0.00(+0.00%)
Oct 12, 2023 0.1550 0.1600 0.1500 0.1550 294,329 -0.01(-3.13%)
Oct 11, 2023 0.1650 0.1700 0.1550 0.1600 552,657 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1700 0.1600 0.1650 174,838 -0.01(-2.94%)
Oct 06, 2023 0.1700 0 +0.01(+3.03%)
Oct 05, 2023 0.1700 0.1700 0.1600 0.1650 118,700 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1700 0.1600 0.1650 126,721 +0.00(+0.00%)
Oct 03, 2023 0.1650 0.1700 0.1650 0.1650 189,543 -0.01(-2.94%)
Oct 02, 2023 0.1850 0.1850 0.1700 0.1700 174,850 -0.00(-2.86%)
Sep 29, 2023 0.1800 0.1850 0.1700 0.1750 124,309 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1750 0.1600 0.1750 286,395 +0.00(+2.94%)
Sep 27, 2023 0.1750 0.1750 0.1650 0.1700 392,233 -0.00(-2.86%)
Sep 26, 2023 0.1800 0.1800 0.1700 0.1750 551,261 -0.01(-5.41%)
Sep 25, 2023 0.1850 0.1850 0.1800 0.1850 307,518 +0.01(+2.78%)
Sep 22, 2023 0.1900 0.1900 0.1800 0.1800 432,970 -0.01(-5.26%)
Sep 21, 2023 0.1950 0.2000 0.1850 0.1900 237,425 -0.01(-2.56%)
Sep 20, 2023 0.2100 0.2100 0.1900 0.1950 276,601 -0.01(-4.88%)
Sep 19, 2023 0.2250 0.2250 0.2050 0.2050 498,429 -0.02(-8.89%)
Sep 18, 2023 0.2300 0.2450 0.2200 0.2250 918,941 -0.01(-2.17%)
Sep 15, 2023 0.2300 0.2300 0.2200 0.2300 611,369 +0.01(+4.55%)
Sep 14, 2023 0.1950 0.2300 0.1950 0.2200 1,953,225 +0.03(+15.79%)
Sep 13, 2023 0.1950 0.1950 0.1850 0.1900 191,681 -0.01(-2.56%)
Sep 12, 2023 0.1950 0.1950 0.1850 0.1950 199,289 +0.00(+0.00%)
Sep 11, 2023 0.1950 0.1950 0.1850 0.1950 325,797 +0.01(+2.63%)
Sep 08, 2023 0.1950 0.2000 0.1900 0.1900 128,559 -0.01(-2.56%)
Sep 07, 2023 0.1950 0.2000 0.1950 0.1950 90,186 -0.01(-2.50%)
Sep 06, 2023 0.2000 0.2000 0.1950 0.2000 109,073 +0.01(+2.56%)
Sep 05, 2023 0.2000 0.2000 0.1950 0.1950 130,573 -0.01(-2.50%)
Sep 01, 2023 0.2000 0 +0.01(+2.56%)
Aug 31, 2023 0.1950 0.2000 0.1900 0.1950 163,131 -0.01(-2.50%)
Aug 30, 2023 0.1900 0.2000 0.1900 0.2000 66,895 +0.01(+5.26%)
Aug 29, 2023 0.1900 0.1900 0.1850 0.1900 212,557 +0.01(+2.70%)
Aug 28, 2023 0.1850 0.1850 0.1800 0.1850 50,918 +0.00(+0.00%)
Aug 25, 2023 0.1850 0.1900 0.1800 0.1850 99,496 +0.00(+0.00%)
Aug 24, 2023 0.1750 0.1950 0.1750 0.1850 395,802 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.1850 0.1700 0.1850 459,912 +0.01(+2.78%)
Aug 22, 2023 0.1700 0.1800 0.1700 0.1800 44,070 +0.01(+2.86%)
Aug 21, 2023 0.1750 0.1800 0.1700 0.1750 181,094 +0.00(+0.00%)
Aug 18, 2023 0.1800 0.1850 0.1750 0.1750 410,851 -0.01(-2.78%)
Aug 17, 2023 0.1850 0.1850 0.1800 0.1800 149,870 +0.00(+0.00%)
Aug 16, 2023 0.1800 0.1850 0.1800 0.1800 126,573 -0.01(-2.70%)
Aug 15, 2023 0.1850 0.1850 0.1800 0.1850 71,805 +0.00(+0.00%)
Aug 14, 2023 0.1850 0.1900 0.1800 0.1850 185,963 -0.01(-2.63%)
Aug 11, 2023 0.1850 0.1900 0.1800 0.1900 144,839 +0.00(+0.00%)
Aug 10, 2023 0.1900 0.1950 0.1850 0.1900 133,125 +0.00(+0.00%)
Aug 09, 2023 0.1950 0.1950 0.1900 0.1900 176,022 -0.01(-5.00%)
Aug 08, 2023 0.2000 0.2050 0.1950 0.2000 335,648 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 -0.00(-2.44%)
Aug 03, 2023 0.2000 0.2050 0.2000 0.2050 77,816 +0.00(+0.00%)
Aug 02, 2023 0.2150 0.2150 0.2000 0.2050 294,371 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.