Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.510 AUD -0.003 (-0.22%)

Streaming Realtime Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.352	1.364	1.350	1.361	218,679	+0.01(+0.77%)
Jul 29, 2021	1.352	1.352	1.350	1.351	6,036	-0.00(-0.32%)
Jul 28, 2021	1.355	1.356	1.355	1.355	8,367	-0.00(-0.15%)
Jul 27, 2021	1.357	1.359	1.357	1.358	6,488	+0.00(+0.28%)
Jul 26, 2021	1.353	1.355	1.354	1.354	4,686	-0.00(-0.24%)
Jul 25, 2021	1.358	1.358	1.357	1.357	3,089	+0.00(+0.09%)
Jul 23, 2021	1.354	1.359	1.353	1.356	178,567	+0.00(+0.13%)
Jul 22, 2021	1.354	1.355	1.353	1.354	6,176	-0.01(-0.39%)
Jul 21, 2021	1.358	1.360	1.358	1.359	5,178	-0.00(-0.29%)
Jul 20, 2021	1.364	1.365	1.363	1.363	5,785	+0.00(+0.10%)
Jul 19, 2021	1.361	1.363	1.361	1.362	6,202	+0.01(+0.69%)
Jul 18, 2021	1.351	1.353	1.350	1.353	4,089	+0.00(+0.29%)
Jul 16, 2021	1.346	1.353	1.343	1.349	212,256	+0.00(+0.18%)
Jul 15, 2021	1.346	1.347	1.344	1.346	9,231	+0.01(+0.77%)
Jul 14, 2021	1.336	1.337	1.335	1.336	5,596	-0.01(-0.53%)
Jul 13, 2021	1.342	1.344	1.342	1.343	5,619	+0.01(+0.44%)
Jul 12, 2021	1.337	1.337	1.336	1.337	5,236	+0.00(+0.13%)
Jul 11, 2021	1.336	1.336	1.334	1.336	4,924	+0.00(+0.37%)
Jul 09, 2021	1.345	1.350	1.331	1.331	210,020	-0.02(-1.16%)
Jul 08, 2021	1.345	1.347	1.344	1.346	7,066	+0.01(+0.81%)
Jul 07, 2021	1.335	1.336	1.335	1.335	5,795	+0.00(+0.10%)
Jul 06, 2021	1.333	1.335	1.334	1.334	6,081	+0.01(+0.65%)
Jul 05, 2021	1.328	1.328	1.325	1.325	7,147	-0.00(-0.29%)
Jul 04, 2021	1.329	1.330	1.328	1.329	4,097	+0.00(+0.21%)
Jul 02, 2021	1.338	1.343	1.327	1.327	189,873	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices