Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.592 AUD -0.007 (-0.42%)
Streaming Realtime Price Updated: 6:49 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.599 1.600 1.599 1.599 2,345 -0.01(-0.45%)
Feb 03, 2025 1.606 1.607 1.604 1.606 3,986 -0.02(-1.19%)
Feb 02, 2025 1.623 1.626 1.622 1.626 5,328 +0.02(+0.96%)
Jan 31, 2025 1.611 1.612 1.597 1.610 269,383 -0.00(-0.04%)
Jan 30, 2025 1.611 1.611 1.610 1.611 3,127 +0.01(+0.46%)
Jan 29, 2025 1.605 1.604 1.603 1.604 2,390 +0.00(+0.26%)
Jan 28, 2025 1.600 1.599 1.599 880 +0.01(+0.40%)
Jan 27, 2025 1.589 1.594 1.589 1.593 5,315 +0.00(+0.30%)
Jan 26, 2025 1.586 1.589 1.586 1.588 2,430 +0.00(+0.30%)
Jan 24, 2025 1.591 1.593 1.579 1.584 250,039 -0.01(-0.47%)
Jan 23, 2025 1.591 1.591 1.591 1.591 3,113 -0.00(-0.22%)
Jan 22, 2025 1.594 1.596 1.594 1.595 3,483 -0.00(-0.16%)
Jan 21, 2025 1.594 1.599 1.594 1.597 2,254 +0.01(+0.33%)
Jan 20, 2025 1.593 1.596 1.592 1.592 5,211 -0.02(-1.42%)
Jan 19, 2025 1.612 1.615 1.613 1.615 2,139 +0.00(+0.01%)
Jan 17, 2025 1.610 1.622 1.606 1.615 216,412 +0.00(+0.23%)
Jan 16, 2025 1.610 1.611 1.610 1.611 3,026 +0.01(+0.39%)
Jan 15, 2025 1.606 1.606 1.605 1.605 3,824 -0.01(-0.60%)
Jan 14, 2025 1.615 1.614 1.615 1,121 -0.00(-0.04%)
Jan 13, 2025 1.617 1.614 1.615 2,705 -0.01(-0.68%)
Jan 12, 2025 1.626 1.628 1.626 1.626 2,187 -0.00(-0.06%)
Jan 10, 2025 1.614 1.629 1.611 1.627 248,523 +0.01(+0.80%)
Jan 09, 2025 1.614 1.614 1.613 1.614 3,862 +0.00(+0.27%)
Jan 08, 2025 1.610 1.609 1.610 1,184 +0.00(+0.31%)
Jan 07, 2025 1.605 1.605 1.604 1.605 3,249 +0.00(+0.13%)
Jan 06, 2025 1.601 1.603 1.602 1.603 2,739 -0.01(-0.36%)
Jan 05, 2025 1.608 1.611 1.609 1.609 2,383 +0.00(+0.01%)
Jan 03, 2025 1.612 1.613 1.606 1.609 196,876 -0.00(-0.22%)
Jan 02, 2025 1.612 1.613 1.612 1.612 3,809 -0.00(-0.22%)
Jan 01, 2025 1.616 1.617 1.615 1.616 2,071 -0.00(-0.06%)
Dec 31, 2024 1.607 1.617 171,683 +0.01(+0.52%)
Dec 30, 2024 1.607 1.609 1.608 1.609 3,675 +0.00(+0.23%)
Dec 29, 2024 1.609 1.606 1.604 1.605 2,623 -0.00(-0.24%)
Dec 27, 2024 1.607 1.613 1.606 1.609 200,541 +0.00(+0.07%)
Dec 26, 2024 1.607 1.609 1.607 1.607 4,164 +0.01(+0.41%)
Dec 25, 2024 1.603 1.604 1.601 1.601 1,788 -0.00(-0.17%)
Dec 24, 2024 1.600 1.604 170,261 +0.00(+0.16%)
Dec 23, 2024 1.600 1.602 1.601 1.601 3,902 +0.00(+0.11%)
Dec 22, 2024 1.599 1.600 1.598 1.599 2,956 -0.00(-0.03%)
Dec 20, 2024 1.603 1.609 1.594 1.600 278,451 -0.00(-0.25%)
Dec 19, 2024 1.603 1.605 1.603 1.604 5,218 -0.01(-0.32%)
Dec 18, 2024 1.608 1.609 1.607 1.609 7,172 +0.03(+1.98%)
Dec 17, 2024 1.578 1.579 1.577 1.578 3,313 +0.01(+0.58%)
Dec 16, 2024 1.570 1.570 1.568 1.569 5,453 -0.00(-0.14%)
Dec 15, 2024 1.571 1.573 1.570 1.571 2,686 -0.00(-0.07%)
Dec 13, 2024 1.570 1.574 1.567 1.572 233,574 +0.00(+0.13%)
Dec 12, 2024 1.570 1.571 1.569 1.570 4,551 +0.00(+0.08%)
Dec 11, 2024 1.570 1.569 1.568 1.569 4,329 +0.00(+0.08%)
Dec 10, 2024 1.568 1.568 1.567 1.567 4,366 +0.01(+0.91%)
Dec 09, 2024 1.553 1.554 1.552 1.553 4,218 -0.01(-0.60%)
Dec 08, 2024 1.565 1.564 1.562 1.563 2,473 -0.00(-0.15%)
Dec 06, 2024 1.550 1.569 1.549 1.565 258,905 +0.02(+0.98%)
Dec 05, 2024 1.550 1.557 1.549 1.550 227,447 -0.01(-0.36%)
Dec 04, 2024 1.555 1.556 1.555 1.555 3,630 +0.01(+0.86%)
Dec 03, 2024 1.542 1.543 1.541 1.542 3,314 -0.00(-0.10%)
Dec 02, 2024 1.545 1.544 1.544 1,255 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.