Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.407 AUD +0.001 (+0.10%)
Streaming Realtime Price Updated: 5:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.406 1.412 1.403 1.407 330,245 +0.00(+0.12%)
Jan 26, 2023 1.406 1.406 1.405 1.405 4,158 -0.00(-0.09%)
Jan 25, 2023 1.408 1.408 1.406 1.407 7,229 -0.02(-1.08%)
Jan 24, 2023 1.419 1.422 1.419 1.422 5,792 -0.00(-0.03%)
Jan 23, 2023 1.423 1.423 1.422 1.422 4,928 -0.01(-0.73%)
Jan 22, 2023 1.435 1.435 1.433 1.433 2,672 -0.00(-0.26%)
Jan 20, 2023 1.447 1.448 1.434 1.436 356,924 -0.01(-0.68%)
Jan 19, 2023 1.447 1.447 1.446 1.446 4,875 +0.01(+0.42%)
Jan 18, 2023 1.440 1.441 1.440 1.440 5,238 +0.01(+0.66%)
Jan 17, 2023 1.431 1.431 1.430 1.431 5,371 -0.01(-0.42%)
Jan 16, 2023 1.438 1.438 1.436 1.437 4,899 +0.00(+0.11%)
Jan 15, 2023 1.433 1.435 1.433 1.435 2,853 +0.00(+0.12%)
Jan 13, 2023 1.434 1.446 1.430 1.433 394,034 -0.00(-0.10%)
Jan 12, 2023 1.434 1.437 1.435 1.435 5,259 -0.01(-0.84%)
Jan 11, 2023 1.449 1.448 1.446 1.447 8,004 -0.00(-0.25%)
Jan 10, 2023 1.452 1.451 1.450 1.450 4,001 +0.00(+0.21%)
Jan 09, 2023 1.447 1.448 1.447 1.447 4,890 -0.00(-0.30%)
Jan 08, 2023 1.453 1.454 1.451 1.452 3,774 -0.00(-0.10%)
Jan 06, 2023 1.481 1.488 1.452 1.453 447,206 -0.03(-1.74%)
Jan 05, 2023 1.481 1.481 1.479 1.479 6,777 +0.02(+1.09%)
Jan 04, 2023 1.463 1.464 1.463 1.463 6,066 -0.02(-1.67%)
Jan 03, 2023 1.486 1.488 1.486 1.488 4,159 +0.02(+1.25%)
Jan 02, 2023 1.470 1.472 1.468 1.470 6,022 +0.00(+0.18%)
Jan 01, 2023 1.467 1.467 1.466 1.467 335 -0.00(-0.03%)
Dec 30, 2022 1.475 1.481 1.466 1.467 341,047 -0.01(-0.65%)
Dec 29, 2022 1.475 1.478 1.476 1.477 5,007 -0.01(-0.38%)
Dec 28, 2022 1.484 1.484 1.482 1.483 5,218 -0.00(-0.23%)
Dec 27, 2022 1.486 1.487 1.485 1.486 3,811 +0.00(+0.16%)
Dec 26, 2022 1.487 1.487 1.484 1.484 3,855 -0.01(-0.39%)
Dec 25, 2022 1.489 1.490 1.489 1.490 30 +0.00(+0.07%)
Dec 23, 2022 1.499 1.501 1.487 1.488 367,286 -0.01(-0.75%)
Dec 22, 2022 1.499 1.500 1.498 1.500 5,287 +0.01(+0.64%)
Dec 21, 2022 1.491 1.491 1.490 1.490 4,069 -0.01(-0.34%)
Dec 20, 2022 1.498 1.496 1.495 1.495 5,551 +0.00(+0.23%)
Dec 19, 2022 1.492 1.493 1.492 1.492 5,071 -0.00(-0.11%)
Dec 18, 2022 1.491 1.494 1.493 1.494 2,960 -0.00(-0.10%)
Dec 16, 2022 1.492 1.498 1.484 1.495 403,265 +0.00(+0.19%)
Dec 15, 2022 1.492 1.492 1.491 1.492 6,104 +0.03(+2.38%)
Dec 14, 2022 1.457 1.459 1.457 1.458 6,866 -0.00(-0.21%)
Dec 13, 2022 1.459 1.461 1.458 1.461 7,339 -0.02(-1.36%)
Dec 12, 2022 1.482 1.482 1.480 1.481 3,325 +0.01(+0.54%)
Dec 11, 2022 1.472 1.474 1.471 1.473 2,733 +0.00(+0.09%)
Dec 09, 2022 1.477 1.483 1.468 1.472 371,827 -0.00(-0.28%)
Dec 08, 2022 1.477 1.477 1.476 1.476 5,783 -0.01(-0.76%)
Dec 07, 2022 1.487 1.488 1.486 1.487 5,314 -0.01(-0.50%)
Dec 06, 2022 1.495 1.495 1.493 1.494 6,290 +0.00(+0.12%)
Dec 05, 2022 1.492 1.493 1.492 1.493 5,778 +0.02(+1.43%)
Dec 04, 2022 1.474 1.473 1.471 1.472 9,060 +0.01(+0.39%)
Dec 02, 2022 1.468 1.483 1.463 1.466 429,603 -0.00(-0.08%)
Dec 01, 2022 1.468 1.470 1.466 1.467 5,267 -0.00(-0.24%)
Nov 30, 2022 1.473 1.473 1.470 1.471 8,547 -0.03(-1.80%)
Nov 29, 2022 1.495 1.498 1.496 1.498 7,139 -0.00(-0.33%)
Nov 28, 2022 1.503 1.504 1.502 1.503 4,281 +0.01(+0.98%)
Nov 27, 2022 1.489 1.488 1.487 1.488 4,799 +0.01(+0.47%)
Nov 25, 2022 1.478 1.488 1.475 1.481 321,836 +0.00(+0.20%)
Nov 24, 2022 1.478 1.479 1.478 1.478 3,691 -0.01(-0.34%)
Nov 23, 2022 1.485 1.486 1.483 1.483 5,469 -0.02(-1.44%)
Nov 22, 2022 1.504 1.505 1.504 1.505 5,870 -0.01(-0.59%)
Nov 21, 2022 1.514 1.514 1.513 1.514 5,917 +0.02(+1.15%)
Nov 20, 2022 1.499 1.498 1.496 1.497 3,455 -0.00(-0.12%)
Nov 18, 2022 1.494 1.501 1.486 1.498 389,582 +0.00(+0.26%)
Nov 17, 2022 1.494 1.496 1.494 1.495 7,372 +0.01(+0.79%)
Nov 16, 2022 1.483 1.484 1.482 1.483 6,042 +0.00(+0.29%)
Nov 15, 2022 1.471 1.481 1.478 1.479 6,464 -0.01(-0.96%)
Nov 14, 2022 1.491 1.493 1.492 1.493 4,923 -0.00(-0.19%)
Nov 13, 2022 1.490 1.498 1.495 1.496 7,684 +0.01(+0.56%)
Nov 11, 2022 1.510 1.520 1.476 1.487 492,195 -0.02(-1.60%)
Nov 10, 2022 1.510 1.516 1.511 1.512 8,774 -0.04(-2.84%)
Nov 09, 2022 1.555 1.556 1.555 1.556 5,461 +0.02(+1.32%)
Nov 08, 2022 1.537 1.538 1.534 1.536 6,165 -0.01(-0.56%)
Nov 07, 2022 1.543 1.545 1.544 1.544 6,745 -0.01(-0.50%)
Nov 06, 2022 1.559 1.558 1.552 1.552 6,760 +0.01(+0.44%)
Nov 04, 2022 1.589 1.591 1.542 1.545 396,300 -0.04(-2.82%)
Nov 03, 2022 1.589 1.590 1.589 1.590 11,100 +0.01(+0.74%)
Nov 02, 2022 1.574 1.578 1.575 1.578 18,355 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.