Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

790.33 -6.34 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	215.35	217.73	214.28	214.80	963,342	-0.37(-0.17%)
Jul 30, 2013	216.96	217.34	214.73	215.17	649,056	-0.52(-0.24%)
Jul 29, 2013	218.50	218.50	214.85	215.68	556,547	-2.48(-1.14%)
Jul 26, 2013	215.65	218.18	214.59	218.17	553,232	+1.07(+0.49%)
Jul 25, 2013	214.99	218.28	214.26	217.10	761,761	+0.78(+0.36%)
Jul 24, 2013	217.25	218.21	215.25	216.32	1,123,934	-0.76(-0.35%)
Jul 23, 2013	217.89	219.79	216.95	217.08	926,824	-0.80(-0.37%)
Jul 22, 2013	213.35	217.88	212.49	217.88	1,009,986	+4.02(+1.88%)
Jul 19, 2013	213.29	213.86	209.72	213.86	1,017,489	+1.38(+0.65%)
Jul 18, 2013	208.45	213.03	207.44	212.48	1,620,279	+5.68(+2.75%)
Jul 17, 2013	204.78	207.16	204.28	206.79	1,275,618	+2.36(+1.15%)
Jul 16, 2013	205.74	208.33	202.26	204.43	868,963	-1.11(-0.54%)
Jul 15, 2013	205.82	206.58	204.94	205.54	609,985	+0.05(+0.03%)
Jul 12, 2013	205.31	205.53	202.44	205.49	886,598	-0.11(-0.06%)
Jul 11, 2013	203.84	207.24	203.37	205.61	1,223,837	+3.95(+1.96%)
Jul 10, 2013	201.88	202.89	199.90	201.66	1,161,681	+1.01(+0.51%)
Jul 09, 2013	197.61	200.94	194.44	200.65	1,232,638	+4.84(+2.47%)
Jul 08, 2013	198.06	198.49	194.93	195.80	1,108,652	-0.18(-0.09%)
Jul 05, 2013	196.41	197.26	193.03	195.98	782,761	+1.52(+0.78%)
Jul 03, 2013	193.87	195.95	192.74	194.46	325,821	-1.19(-0.61%)
Jul 02, 2013	194.96	197.61	194.04	195.65	634,499	+0.54(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices