Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.826	6.971	6.747	6.781	412,748	-0.15(-2.21%)
Jul 30, 2014	6.863	7.052	6.826	6.935	394,473	+0.12(+1.72%)
Jul 29, 2014	6.817	6.926	6.808	6.817	288,423	+0.00(+0.00%)
Jul 28, 2014	6.799	6.845	6.745	6.817	278,442	+0.02(+0.27%)
Jul 25, 2014	6.754	6.835	6.709	6.799	208,863	-0.03(-0.40%)
Jul 24, 2014	6.826	6.944	6.727	6.826	154,265	+0.02(+0.27%)
Jul 23, 2014	6.835	6.926	6.763	6.808	313,239	-0.01(-0.13%)
Jul 22, 2014	6.826	6.908	6.790	6.817	344,532	-0.02(-0.26%)
Jul 21, 2014	6.817	6.917	6.754	6.835	341,713	-0.04(-0.53%)
Jul 18, 2014	6.835	6.962	6.790	6.872	225,870	+0.00(+0.00%)
Jul 17, 2014	6.817	6.944	6.817	6.872	303,885	+0.04(+0.53%)
Jul 16, 2014	6.908	6.944	6.763	6.835	296,476	-0.03(-0.39%)
Jul 15, 2014	6.944	6.989	6.718	6.863	209,058	-0.05(-0.78%)
Jul 14, 2014	6.727	6.998	6.727	6.917	383,562	+0.26(+3.93%)
Jul 11, 2014	6.718	6.754	6.547	6.655	234,782	-0.11(-1.60%)
Jul 10, 2014	6.565	6.826	6.565	6.763	468,695	-0.00(-0.07%)
Jul 09, 2014	6.682	6.780	6.650	6.768	209,258	+0.07(+1.01%)
Jul 08, 2014	6.610	6.718	6.547	6.700	427,068	+0.09(+1.37%)
Jul 07, 2014	6.682	6.754	6.528	6.610	229,089	-0.09(-1.35%)
Jul 03, 2014	6.646	6.700	6.700	6.700	99,006	+0.05(+0.82%)
Jul 02, 2014	6.556	6.691	6.528	6.646	243,169	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices