Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2400	0.2400	0.2200	0.2211	64,660	-0.01(-5.31%)
Jul 29, 2021	0.2600	0.2600	0.2010	0.2335	159,002	-0.02(-6.60%)
Jul 28, 2021	0.2599	0.2599	0.2099	0.2500	218,390	+0.00(+0.04%)
Jul 27, 2021	0.2511	0.2600	0.2000	0.2499	192,531	-0.01(-4.91%)
Jul 26, 2021	0.2710	0.2795	0.2551	0.2628	27,448	-0.01(-2.49%)
Jul 23, 2021	0.2601	0.2792	0.2500	0.2695	99,583	-0.00(-0.19%)
Jul 22, 2021	0.2708	0.2900	0.2700	0.2700	33,840	-0.02(-5.33%)
Jul 21, 2021	0.2740	0.2900	0.2639	0.2852	51,262	+0.01(+4.09%)
Jul 20, 2021	0.2760	0.2900	0.2605	0.2740	54,676	-0.01(-2.14%)
Jul 19, 2021	0.2811	0.2906	0.2750	0.2800	93,055	-0.03(-9.62%)
Jul 16, 2021	0.2800	0.3100	0.2800	0.3098	55,871	+0.02(+6.90%)
Jul 15, 2021	0.2805	0.3095	0.2805	0.2898	131,205	-0.02(-6.30%)
Jul 14, 2021	0.3094	0.3094	0.2900	0.3093	74,461	-0.01(-1.65%)
Jul 13, 2021	0.2830	0.3249	0.2830	0.3145	85,713	-0.02(-6.95%)
Jul 12, 2021	0.2878	0.3395	0.2878	0.3380	46,160	+0.04(+11.88%)
Jul 09, 2021	0.3000	0.3398	0.2900	0.3021	65,738	+0.01(+2.41%)
Jul 08, 2021	0.3100	0.3200	0.2900	0.2950	125,265	-0.03(-7.81%)
Jul 07, 2021	0.3250	0.3397	0.3150	0.3200	60,579	-0.02(-5.80%)
Jul 06, 2021	0.3359	0.3500	0.3250	0.3397	94,547	-0.00(-0.61%)
Jul 02, 2021	0.3400	0.3584	0.3300	0.3418	30,093	-0.02(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices