Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 902.00 925.41 875.00 892.00 2,996 -25.00(-2.73%)
Jul 29, 2021 919.00 942.00 905.00 917.00 2,684 -10.00(-1.08%)
Jul 28, 2021 914.00 964.00 905.00 927.00 3,166 +23.00(+2.54%)
Jul 27, 2021 920.00 928.00 882.00 904.00 2,686 -29.00(-3.11%)
Jul 26, 2021 912.00 959.00 903.10 933.00 1,255 +19.00(+2.08%)
Jul 23, 2021 955.00 955.00 890.00 914.00 3,112 -36.00(-3.79%)
Jul 22, 2021 983.00 991.00 944.00 950.00 2,157 -41.00(-4.14%)
Jul 21, 2021 952.00 995.00 952.00 991.00 2,260 +46.00(+4.87%)
Jul 20, 2021 913.00 963.00 902.00 945.00 1,606 +25.00(+2.72%)
Jul 19, 2021 861.00 940.30 860.00 920.00 3,366 +9.00(+0.99%)
Jul 16, 2021 930.00 970.00 900.00 911.00 2,981 -17.00(-1.83%)
Jul 15, 2021 933.00 961.00 896.00 928.00 2,546 -9.00(-0.96%)
Jul 14, 2021 992.00 999.41 933.00 937.00 2,807 -56.00(-5.64%)
Jul 13, 2021 1021 1023 990.89 993.00 1,510 -39.00(-3.78%)
Jul 12, 2021 1062 1075 1018 1032 1,492 -43.00(-4.00%)
Jul 09, 2021 1080 1111 1045 1075 4,369 +34.00(+3.27%)
Jul 08, 2021 972.00 1044 965.98 1041 1,903 +29.00(+2.87%)
Jul 07, 2021 1040 1049 977.00 1012 3,125 -35.00(-3.34%)
Jul 06, 2021 1063 1063 1020 1047 2,122 -11.00(-1.04%)
Jul 02, 2021 1073 1083 1026 1058 2,209 -7.00(-0.66%)
Jul 01, 2021 1095 1109 1060 1065 2,057 -21.00(-1.93%)
Jun 30, 2021 1138 1138 1081 1086 3,376 -3.00(-0.28%)
Jun 29, 2021 1096 1143 1070 1089 2,605 -8.00(-0.73%)
Jun 28, 2021 1129 1129 1055 1097 4,528 -15.00(-1.35%)
Jun 25, 2021 1110 1138 1085 1112 3,374 +0.00(+0.00%)
Jun 24, 2021 1116 1200 1101 1112 6,837 +11.00(+1.00%)
Jun 23, 2021 1100 1171 1087 1101 5,384 +14.00(+1.29%)
Jun 22, 2021 1090 1112 1051 1087 3,737 -7.00(-0.64%)
Jun 21, 2021 1127 1150 1078 1094 2,892 -31.00(-2.76%)
Jun 18, 2021 1130 1153 1120 1125 3,437 -7.00(-0.62%)
Jun 17, 2021 1170 1211 1101 1132 3,996 -49.00(-4.15%)
Jun 16, 2021 1148 1212 1144 1181 3,705 +25.00(+2.16%)
Jun 15, 2021 1241 1275 1146 1156 7,036 -93.00(-7.45%)
Jun 14, 2021 1295 1337 1243 1249 4,749 -28.00(-2.19%)
Jun 11, 2021 1260 1337 1257 1277 4,678 +30.00(+2.41%)
Jun 10, 2021 1328 1340 1240 1247 4,067 -83.00(-6.24%)
Jun 09, 2021 1260 1374 1250 1330 9,396 +74.00(+5.89%)
Jun 08, 2021 1285 1291 1176 1256 8,328 -18.00(-1.41%)
Jun 07, 2021 1264 1299 1210 1274 7,127 +23.00(+1.84%)
Jun 04, 2021 1156 1261 1115 1251 14,213 +115.00(+10.12%)
Jun 03, 2021 1174 1179 1120 1136 2,880 -39.00(-3.32%)
Jun 02, 2021 1117 1185 1102 1175 5,237 +58.00(+5.19%)
Jun 01, 2021 1152 1173 1093 1117 4,429 -25.00(-2.19%)
May 28, 2021 1190 1197 1121 1142 3,686 -35.00(-2.97%)
May 27, 2021 1198 1203 1137 1177 4,944 -20.00(-1.67%)
May 26, 2021 1077 1212 1077 1197 6,476 +123.00(+11.45%)
May 25, 2021 1066 1115 1035 1074 8,046 +21.00(+1.99%)
May 24, 2021 987.00 1088 957.00 1053 9,312 +96.00(+10.03%)
May 21, 2021 980.00 1002 954.00 957.00 3,686 -21.00(-2.15%)
May 20, 2021 961.00 992.00 941.10 978.00 3,681 +20.00(+2.09%)
May 19, 2021 882.00 966.00 880.00 958.00 5,108 +15.00(+1.59%)
May 18, 2021 945.00 995.00 875.01 943.00 8,953 +48.00(+5.36%)
May 17, 2021 935.00 935.00 862.00 895.00 7,538 -52.00(-5.49%)
May 14, 2021 895.00 960.00 881.00 947.00 6,731 +90.00(+10.50%)
May 13, 2021 965.00 1025 812.00 857.00 16,432 -94.00(-9.88%)
May 12, 2021 1102 1134 931.00 951.00 12,934 -169.00(-15.09%)
May 11, 2021 1110 1172 1064 1120 7,793 -20.00(-1.75%)
May 10, 2021 1155 1190 1112 1140 8,611 +0.00(+0.00%)
May 07, 2021 1108 1170 1102 1140 5,483 +52.00(+4.78%)
May 06, 2021 1198 1198 1080 1088 8,535 -109.00(-9.11%)
May 05, 2021 1167 1238 1128 1197 10,378 +60.00(+5.28%)
May 04, 2021 1177 1177 1087 1137 11,548 -78.00(-6.42%)
May 03, 2021 1251 1253 1161 1215 7,566 -15.00(-1.22%)
Apr 30, 2021 1206 1247 1180 1230 5,705 +0.00(+0.00%)
Apr 29, 2021 1308 1322 1186 1230 12,231 -96.00(-7.24%)
Apr 28, 2021 1256 1336 1222 1326 11,793 +36.00(+2.79%)
Apr 27, 2021 1371 1439 1255 1290 44,851 +109.00(+9.23%)
Apr 26, 2021 1090 1218 1090 1181 7,607 +111.00(+10.37%)
Apr 23, 2021 1090 1100 1055 1070 3,361 +6.00(+0.56%)
Apr 22, 2021 1081 1149 1050 1064 7,935 +7.00(+0.66%)
Apr 21, 2021 1030 1059 977.00 1057 8,490 +8.00(+0.76%)
Apr 20, 2021 1020 1123 1001 1049 12,897 +0.00(+0.00%)
Apr 19, 2021 1138 1175 1023 1049 7,401 -111.00(-9.57%)
Apr 16, 2021 1190 1195 1101 1160 7,921 -40.00(-3.33%)
Apr 15, 2021 1327 1344 1161 1200 17,456 -64.00(-5.06%)
Apr 14, 2021 1329 1345 1230 1264 7,042 -60.00(-4.53%)
Apr 13, 2021 1352 1357 1240 1324 9,788 +10.00(+0.76%)
Apr 12, 2021 1525 1531 1291 1314 12,734 -225.00(-14.62%)
Apr 09, 2021 1582 1593 1520 1539 4,955 -53.00(-3.33%)
Apr 08, 2021 1590 1614 1540 1592 3,039 +54.00(+3.51%)
Apr 07, 2021 1713 1797 1510 1538 15,421 -173.00(-10.11%)
Apr 06, 2021 1605 1778 1583 1711 14,364 +104.00(+6.47%)
Apr 05, 2021 1575 1685 1575 1607 8,445 +40.00(+2.55%)
Apr 01, 2021 1529 1570 1455 1567 7,665 +66.00(+4.40%)
Mar 31, 2021 1497 1638 1462 1501 15,568 +18.00(+1.21%)
Mar 30, 2021 1487 1516 1415 1483 7,802 -35.00(-2.31%)
Mar 29, 2021 1541 1552 1436 1518 6,178 +38.00(+2.57%)
Mar 26, 2021 1552 1589 1410 1480 7,261 -69.00(-4.45%)
Mar 25, 2021 1477 1649 1405 1549 13,737 +97.00(+6.68%)
Mar 24, 2021 1639 1658 1431 1452 14,953 -147.00(-9.19%)
Mar 23, 2021 1819 1820 1595 1599 11,049 -221.00(-12.14%)
Mar 22, 2021 1732 1868 1644 1820 17,963 +80.00(+4.60%)
Mar 19, 2021 1650 1803 1612 1740 17,020 +90.00(+5.45%)
Mar 18, 2021 1667 1927 1599 1650 23,605 -28.00(-1.67%)
Mar 17, 2021 1566 1747 1558 1678 10,748 +104.00(+6.61%)
Mar 16, 2021 1751 1775 1550 1574 13,823 -166.00(-9.54%)
Mar 15, 2021 1582 1798 1503 1740 23,573 +199.00(+12.91%)
Mar 12, 2021 1503 1608 1431 1541 8,911 -20.00(-1.28%)
Mar 11, 2021 1549 1675 1480 1561 16,145 +35.00(+2.29%)
Mar 10, 2021 1643 1712 1480 1526 13,390 -56.00(-3.54%)
Mar 09, 2021 1500 1799 1475 1582 20,236 +118.00(+8.06%)
Mar 08, 2021 1530 1646 1400 1464 10,859 -68.00(-4.44%)
Mar 05, 2021 1814 1815 1280 1532 31,337 -300.00(-16.38%)
Mar 04, 2021 1926 2084 1660 1832 22,728 -93.00(-4.83%)
Mar 03, 2021 2085 2209 1865 1925 28,092 -53.00(-2.68%)
Mar 02, 2021 1786 2165 1772 1978 28,448 +192.00(+10.75%)
Mar 01, 2021 1676 1844 1670 1786 15,820 +131.00(+7.92%)
Feb 26, 2021 1890 1996 1611 1655 31,813 -197.00(-10.64%)
Feb 25, 2021 1781 2448 1780 1852 163,171 +94.00(+5.35%)
Feb 24, 2021 1651 1947 1650 1758 20,631 +82.00(+4.89%)
Feb 23, 2021 1695 1799 1421 1676 29,844 -123.00(-6.84%)
Feb 22, 2021 1650 2044 1628 1799 29,607 +112.00(+6.64%)
Feb 19, 2021 1606 1825 1556 1687 30,017 +67.00(+4.14%)
Feb 18, 2021 1651 1731 1551 1620 17,712 -115.00(-6.63%)
Feb 17, 2021 1554 1753 1458 1735 29,721 +163.00(+10.37%)
Feb 16, 2021 1530 1605 1356 1572 23,630 +72.00(+4.80%)
Feb 12, 2021 1668 1695 1467 1500 33,568 -256.00(-14.58%)
Feb 11, 2021 1800 1920 1551 1756 19,523 -74.00(-4.04%)
Feb 10, 2021 1732 2074 1532 1830 46,985 +432.00(+30.90%)
Feb 09, 2021 1185 1776 1056 1398 50,129 +200.00(+16.69%)
Feb 08, 2021 841.00 1350 828.00 1198 74,349 +426.00(+55.18%)
Feb 05, 2021 830.00 845.00 771.00 772.00 6,567 -55.00(-6.65%)
Feb 04, 2021 795.00 850.00 781.00 827.00 7,420 +55.00(+7.12%)
Feb 03, 2021 760.00 786.00 752.00 772.00 4,625 +20.00(+2.66%)
Feb 02, 2021 789.00 800.00 751.00 752.00 3,514 -21.00(-2.72%)
Feb 01, 2021 755.00 778.00 735.00 773.00 2,984 +37.00(+5.03%)
Jan 29, 2021 818.00 820.00 725.00 736.00 5,501 -67.00(-8.34%)
Jan 28, 2021 792.00 840.00 780.00 803.00 3,507 +19.00(+2.42%)
Jan 27, 2021 800.00 870.00 775.00 784.00 7,634 -65.00(-7.66%)
Jan 26, 2021 769.00 902.00 768.00 849.00 12,524 +84.00(+10.98%)
Jan 25, 2021 768.00 812.00 726.00 765.00 8,301 +18.00(+2.41%)
Jan 22, 2021 750.00 750.00 725.00 747.00 2,136 -3.00(-0.40%)
Jan 21, 2021 792.00 807.00 719.00 750.00 6,089 -35.00(-4.46%)
Jan 20, 2021 774.00 838.00 751.00 785.00 8,897 +20.00(+2.61%)
Jan 19, 2021 715.00 793.00 711.00 765.00 8,406 +75.00(+10.87%)
Jan 15, 2021 714.00 715.21 676.00 690.00 2,276 -29.00(-4.03%)
Jan 14, 2021 708.00 735.00 691.01 719.00 2,744 +24.00(+3.45%)
Jan 13, 2021 720.00 725.00 690.00 695.00 2,272 -29.00(-4.01%)
Jan 12, 2021 753.00 754.00 693.00 724.00 4,139 -6.00(-0.82%)
Jan 11, 2021 750.00 755.00 705.00 730.00 3,632 -15.00(-2.01%)
Jan 08, 2021 775.00 785.00 723.08 745.00 2,649 -24.00(-3.12%)
Jan 07, 2021 695.00 774.00 686.00 769.00 5,436 +77.00(+11.13%)
Jan 06, 2021 691.00 735.00 680.00 692.00 4,732 +12.00(+1.76%)
Jan 05, 2021 677.00 689.00 655.00 680.00 2,344 +5.00(+0.74%)
Jan 04, 2021 640.00 695.00 625.00 675.00 2,648 +40.00(+6.30%)
Dec 31, 2020 635.00 635.00 635.00 2,265 -35.00(-5.22%)
Dec 30, 2020 700.00 710.00 661.00 670.00 2,265 -22.00(-3.18%)
Dec 29, 2020 700.00 709.00 655.00 692.00 1,946 -9.00(-1.28%)
Dec 28, 2020 732.00 747.60 680.00 701.00 3,043 -21.00(-2.91%)
Dec 24, 2020 711.00 730.00 685.00 722.00 3,345 +5.00(+0.70%)
Dec 23, 2020 679.00 730.00 640.00 717.00 5,535 +52.00(+7.82%)
Dec 22, 2020 706.00 707.00 640.00 665.00 3,537 -39.00(-5.54%)
Dec 21, 2020 616.00 710.00 610.00 704.00 5,944 +51.00(+7.81%)
Dec 18, 2020 591.00 673.00 591.00 653.00 7,010 +57.00(+9.56%)
Dec 17, 2020 600.00 621.00 579.00 596.00 6,187 -11.00(-1.81%)
Dec 16, 2020 665.00 685.00 581.00 607.00 10,176 -18.00(-2.88%)
Dec 15, 2020 575.00 651.00 550.00 625.00 10,630 +91.00(+17.04%)
Dec 14, 2020 560.00 564.00 512.00 534.00 1,749 -18.00(-3.26%)
Dec 11, 2020 580.00 580.00 540.00 552.00 2,691 -23.00(-4.00%)
Dec 10, 2020 544.00 581.00 533.00 575.00 5,721 +36.00(+6.68%)
Dec 09, 2020 480.00 553.00 478.00 539.00 11,478 +62.00(+13.00%)
Dec 08, 2020 495.00 495.00 466.00 477.00 1,776 -18.00(-3.64%)
Dec 07, 2020 517.00 520.00 475.00 495.00 1,619 -15.00(-2.94%)
Dec 04, 2020 482.00 520.00 469.60 510.00 3,452 +28.00(+5.81%)
Dec 03, 2020 455.00 482.00 429.00 482.00 2,857 +23.00(+5.01%)
Dec 02, 2020 440.00 459.00 420.00 459.00 1,840 +18.00(+4.08%)
Dec 01, 2020 442.00 462.00 429.00 441.00 1,531 +8.00(+1.85%)
Nov 30, 2020 470.00 480.00 415.00 433.00 3,325 -26.00(-5.66%)
Nov 27, 2020 414.00 473.00 407.00 459.00 7,453 +52.00(+12.78%)
Nov 25, 2020 407.00 412.00 398.00 407.00 975 -1.00(-0.25%)
Nov 24, 2020 411.00 423.00 399.00 408.00 2,936 -1.00(-0.24%)
Nov 23, 2020 425.00 425.00 403.00 409.00 2,662 -18.00(-4.22%)
Nov 20, 2020 415.00 430.00 395.00 427.00 4,146 +11.00(+2.64%)
Nov 19, 2020 423.00 430.00 411.00 416.00 2,525 -7.00(-1.65%)
Nov 18, 2020 422.00 450.00 413.00 423.00 4,299 +1.00(+0.24%)
Nov 17, 2020 450.00 450.00 410.00 422.00 3,161 -34.00(-7.46%)
Nov 16, 2020 460.00 464.00 443.00 456.00 1,236 +13.00(+2.93%)
Nov 13, 2020 428.00 447.00 419.00 443.00 1,181 +28.00(+6.75%)
Nov 12, 2020 439.00 439.00 412.00 415.00 1,042 -10.50(-2.47%)
Nov 11, 2020 441.00 443.00 421.00 425.50 715 -2.50(-0.58%)
Nov 10, 2020 440.00 450.00 422.00 428.00 718 -1.00(-0.23%)
Nov 09, 2020 463.00 468.00 425.00 429.00 947 -15.00(-3.38%)
Nov 06, 2020 455.00 455.00 430.00 444.00 497 -10.00(-2.20%)
Nov 05, 2020 435.00 467.00 425.00 454.00 1,532 +21.00(+4.85%)
Nov 04, 2020 442.00 450.00 422.00 433.00 825 -3.00(-0.69%)
Nov 03, 2020 425.00 449.00 422.52 436.00 1,289 +14.00(+3.32%)
Nov 02, 2020 435.00 436.00 420.00 422.00 883 -8.00(-1.86%)
Oct 30, 2020 431.00 457.00 405.00 430.00 1,922 -6.00(-1.38%)
Oct 29, 2020 457.00 466.00 433.00 436.00 1,070 -21.00(-4.60%)
Oct 28, 2020 460.00 493.00 442.00 457.00 3,231 -8.00(-1.72%)
Oct 27, 2020 472.00 477.00 460.00 465.00 1,526 -15.00(-3.12%)
Oct 26, 2020 485.00 496.00 447.00 480.00 7,914 +20.00(+4.35%)
Oct 23, 2020 485.00 500.00 456.01 460.00 2,264 -19.00(-3.97%)
Oct 22, 2020 489.00 524.00 461.00 479.00 2,930 -5.00(-1.03%)
Oct 21, 2020 526.00 538.00 476.00 484.00 2,000 -45.00(-8.51%)
Oct 20, 2020 535.00 543.50 520.00 529.00 1,887 -14.00(-2.58%)
Oct 19, 2020 540.00 570.00 518.00 543.00 4,398 +17.00(+3.23%)
Oct 16, 2020 450.00 543.00 440.10 526.00 4,519 +75.00(+16.63%)
Oct 15, 2020 470.00 476.00 431.00 451.00 2,264 -20.00(-4.25%)
Oct 14, 2020 485.00 495.00 457.00 471.00 2,181 -8.00(-1.67%)
Oct 13, 2020 472.00 480.00 445.00 479.00 2,781 +10.00(+2.13%)
Oct 12, 2020 476.00 490.00 451.00 469.00 1,985 +0.00(+0.00%)
Oct 09, 2020 455.00 490.00 426.00 469.00 3,583 +9.00(+1.96%)
Oct 08, 2020 482.00 488.00 435.00 460.00 3,540 -2.00(-0.43%)
Oct 07, 2020 464.00 490.00 450.00 462.00 3,675 +15.00(+3.36%)
Oct 06, 2020 430.00 477.00 427.50 447.00 3,485 +12.00(+2.76%)
Oct 05, 2020 428.00 440.00 402.00 435.00 2,431 +10.00(+2.35%)
Oct 02, 2020 409.00 429.00 393.00 425.00 2,151 +4.00(+0.95%)
Oct 01, 2020 400.00 422.00 400.00 421.00 2,860 +34.00(+8.79%)
Sep 30, 2020 388.00 390.00 376.00 387.00 1,237 +2.00(+0.52%)
Sep 29, 2020 393.00 396.00 377.00 385.00 1,302 -2.00(-0.52%)
Sep 28, 2020 394.00 412.00 377.00 387.00 2,896 -2.00(-0.51%)
Sep 25, 2020 368.00 400.00 355.00 389.00 1,924 +23.00(+6.28%)
Sep 24, 2020 384.00 389.00 359.00 366.00 3,264 -29.00(-7.34%)
Sep 23, 2020 418.00 418.00 369.00 395.00 3,611 -21.00(-5.05%)
Sep 22, 2020 408.00 430.00 403.00 416.00 2,789 +6.00(+1.46%)
Sep 21, 2020 415.00 418.00 397.00 410.00 2,423 -8.00(-1.91%)
Sep 18, 2020 437.00 442.00 403.00 418.00 5,709 -32.00(-7.11%)
Sep 17, 2020 426.00 456.00 410.00 450.00 17,733 +59.00(+15.09%)
Sep 16, 2020 403.00 403.00 383.00 391.00 2,430 -15.00(-3.69%)
Sep 15, 2020 415.00 420.00 402.00 406.00 1,019 -18.00(-4.25%)
Sep 14, 2020 410.00 427.00 396.00 424.00 2,252 +11.00(+2.66%)
Sep 11, 2020 405.00 421.00 391.00 413.00 1,693 +11.00(+2.74%)
Sep 10, 2020 440.00 442.00 391.00 402.00 4,484 -23.00(-5.41%)
Sep 09, 2020 402.00 439.00 391.00 425.00 7,492 +38.00(+9.82%)
Sep 08, 2020 421.00 423.00 380.00 387.00 3,590 -43.00(-10.00%)
Sep 04, 2020 445.00 445.00 400.00 430.00 4,300 -9.00(-2.05%)
Sep 03, 2020 464.00 468.00 427.00 439.00 4,997 -33.00(-6.99%)
Sep 02, 2020 480.00 510.00 439.00 472.00 5,051 +0.00(+0.00%)
Sep 01, 2020 450.00 492.00 450.00 472.00 2,840 +19.00(+4.19%)
Aug 31, 2020 499.00 515.00 448.00 453.00 4,544 -39.00(-7.93%)
Aug 28, 2020 513.00 517.00 485.00 492.00 3,440 -21.00(-4.09%)
Aug 27, 2020 529.00 530.00 506.00 513.00 3,752 -26.00(-4.82%)
Aug 26, 2020 550.00 565.00 524.00 539.00 4,782 +1.00(+0.19%)
Aug 25, 2020 530.00 570.00 527.00 538.00 6,222 +8.00(+1.51%)
Aug 24, 2020 528.00 539.00 520.00 530.00 1,548 -1.00(-0.19%)
Aug 21, 2020 589.00 597.10 523.00 531.00 4,866 -68.00(-11.35%)
Aug 20, 2020 600.00 620.00 591.00 599.00 5,022 +29.00(+5.09%)
Aug 19, 2020 580.00 614.00 565.00 570.00 7,121 -12.00(-2.06%)
Aug 18, 2020 554.00 583.00 537.00 582.00 1,123 +21.00(+3.74%)
Aug 17, 2020 560.00 565.00 543.00 561.00 1,569 +13.00(+2.37%)
Aug 14, 2020 548.00 555.00 526.50 548.00 1,146 -12.00(-2.14%)
Aug 13, 2020 535.00 569.00 528.00 560.00 2,269 +27.00(+5.07%)
Aug 12, 2020 553.00 560.00 512.00 533.00 1,033 -21.00(-3.79%)
Aug 11, 2020 530.00 565.00 517.00 554.00 2,548 +25.00(+4.73%)
Aug 10, 2020 542.00 542.00 511.00 529.00 1,555 -11.00(-2.04%)
Aug 07, 2020 555.00 555.00 530.00 540.00 1,495 -16.00(-2.88%)
Aug 06, 2020 558.00 561.00 532.00 556.00 1,501 +0.00(+0.00%)
Aug 05, 2020 574.00 589.00 552.00 556.00 2,382 -15.00(-2.63%)
Aug 04, 2020 579.00 585.00 565.00 571.00 1,320 -13.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.