Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LANV )

1.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.780	4.790	4.400	4.500	297,708	+0.00(+0.00%)
Jul 28, 2023	4.490	4.710	4.401	4.500	174,955	+0.01(+0.22%)
Jul 27, 2023	4.340	4.580	4.340	4.490	211,874	+0.08(+1.81%)
Jul 26, 2023	4.790	4.790	4.310	4.410	156,564	+0.00(+0.00%)
Jul 25, 2023	4.470	4.550	4.400	4.410	208,468	+0.01(+0.23%)
Jul 24, 2023	4.340	4.660	4.200	4.400	361,985	+0.02(+0.46%)
Jul 21, 2023	4.550	4.700	4.200	4.380	165,583	-0.24(-5.19%)
Jul 20, 2023	4.900	5.600	4.560	4.620	54,831	-0.43(-8.51%)
Jul 19, 2023	5.080	5.330	4.920	5.050	217,924	+0.02(+0.40%)
Jul 18, 2023	4.850	5.140	4.850	5.030	38,205	+0.13(+2.65%)
Jul 17, 2023	4.900	4.970	4.820	4.900	17,618	+0.04(+0.82%)
Jul 14, 2023	4.750	4.940	4.600	4.860	21,696	+0.17(+3.62%)
Jul 13, 2023	4.700	4.978	4.605	4.690	67,236	-0.11(-2.29%)
Jul 12, 2023	4.650	4.990	4.636	4.800	99,095	+0.08(+1.69%)
Jul 11, 2023	4.390	4.750	4.390	4.720	38,117	+0.25(+5.59%)
Jul 10, 2023	4.380	4.500	4.380	4.470	25,787	+0.00(+0.00%)
Jul 07, 2023	4.320	4.574	4.320	4.470	24,094	+0.14(+3.23%)
Jul 06, 2023	4.310	4.483	4.270	4.330	28,434	-0.04(-0.92%)
Jul 05, 2023	4.620	4.720	4.310	4.370	186,039	-0.27(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LANV )

Historical Prices