Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0200 0.0150 0.0200 58,500 +0.00(+0.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 11,252 +0.00(+0.00%)
Jul 06, 2023 0.0200 0 -0.01(-20.00%)
Jul 04, 2023 0.0250 1 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jun 23, 2023 0.0300 0 +0.00(+20.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 163,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 +0.00(+0.00%)
Jun 16, 2023 0.0250 0 -0.00(-16.67%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+20.00%)
Jun 14, 2023 0.0300 0.0300 0.0250 0.0250 117,000 -0.00(-16.67%)
Jun 12, 2023 0.0300 0 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0300 0.0250 0.0300 304,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 123,455 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 130,000 -0.01(-14.29%)
May 31, 2023 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
May 26, 2023 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
May 23, 2023 0.0400 0 +0.00(+0.00%)
May 19, 2023 0.0400 0 +0.00(+14.29%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 250,000 -0.01(-22.22%)
May 17, 2023 0.0400 0.0450 0.0400 0.0450 315,000 +0.00(+12.50%)
May 15, 2023 0.0400 0 -0.00(-11.11%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-10.00%)
May 09, 2023 0.0500 0 -0.00(-9.09%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 73,000 -0.00(-8.33%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 04, 2023 0.0450 0.0600 0.0450 0.0600 349,000 +0.01(+20.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
May 02, 2023 0.0450 0.0600 0.0450 0.0500 482,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.