Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.832 -0.023 (-1.25%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.830 1.832 1.810 1.832 703 -0.02(-1.25%)
May 15, 2024 1.880 1.900 1.800 1.855 9,356 -0.06(-3.13%)
May 14, 2024 1.915 1.915 1.915 1.915 139 -0.06(-3.01%)
May 13, 2024 1.870 2.030 1.870 1.974 23,649 -0.00(-0.02%)
May 10, 2024 1.910 1.975 1.870 1.975 4,322 +0.02(+1.27%)
May 09, 2024 1.920 1.985 1.880 1.950 11,398 -0.03(-1.69%)
May 08, 2024 2.000 2.020 1.940 1.984 10,196 -0.05(-2.53%)
May 07, 2024 2.040 2.040 2.020 2.035 12,501 -0.00(-0.01%)
May 06, 2024 2.040 2.040 2.020 2.035 22,283 -0.00(-0.24%)
May 03, 2024 2.080 2.080 2.040 2.040 1,627 -0.02(-0.99%)
May 02, 2024 2.080 2.116 2.040 2.060 15,751 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.