Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.8535 -0.0215 (-2.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8701 0.8924 0.7321 0.8535 16,999 -0.02(-2.46%)
May 16, 2024 0.8600 0.9175 0.8600 0.8750 8,720 +0.01(+0.57%)
May 15, 2024 0.9000 0.9199 0.7800 0.8700 44,276 -0.11(-11.21%)
May 14, 2024 0.9000 0.9800 0.9000 0.9798 71,767 +0.10(+11.53%)
May 13, 2024 0.8483 0.9200 0.8200 0.8785 52,127 -0.01(-1.18%)
May 10, 2024 0.8400 0.9000 0.8400 0.8890 30,629 +0.05(+5.83%)
May 09, 2024 0.8000 0.8500 0.8000 0.8400 7,688 -0.02(-2.33%)
May 08, 2024 0.8500 0.8700 0.8425 0.8600 13,110 +0.01(+1.18%)
May 07, 2024 0.8400 0.8950 0.8400 0.8500 11,330 +0.01(+1.07%)
May 06, 2024 0.8500 0.8675 0.8300 0.8410 16,310 -0.01(-1.06%)
May 03, 2024 0.8198 0.8700 0.8101 0.8500 16,541 +0.04(+4.93%)
May 02, 2024 0.8000 0.8200 0.7601 0.8101 24,342 +0.03(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.