Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4250 -0.0210 (-4.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6874 0.7099 0.6619 0.6650 142,507 -0.02(-2.91%)
Aug 30, 2022 0.6900 0.7000 0.6400 0.6849 203,841 -0.00(-0.55%)
Aug 29, 2022 0.6900 0.6966 0.6750 0.6887 124,538 -0.00(-0.48%)
Aug 26, 2022 0.6962 0.7083 0.6920 0.6920 50,862 -0.01(-1.41%)
Aug 25, 2022 0.7300 0.7300 0.7001 0.7019 28,036 -0.00(-0.10%)
Aug 24, 2022 0.7100 0.7199 0.6900 0.7026 36,067 +0.00(+0.30%)
Aug 23, 2022 0.6977 0.7100 0.6878 0.7005 84,458 -0.01(-1.32%)
Aug 22, 2022 0.7450 0.7450 0.6800 0.7099 158,546 -0.00(-0.03%)
Aug 19, 2022 0.7200 0.7225 0.7100 0.7101 70,282 -0.01(-2.06%)
Aug 18, 2022 0.7500 0.7574 0.7201 0.7250 195,876 -0.02(-2.78%)
Aug 17, 2022 0.7400 0.7521 0.7300 0.7457 82,756 +0.00(+0.50%)
Aug 16, 2022 0.7800 0.7800 0.7400 0.7420 143,031 -0.04(-5.50%)
Aug 15, 2022 0.7534 0.7900 0.7534 0.7852 90,379 +0.01(+1.79%)
Aug 12, 2022 0.7700 0.8000 0.7400 0.7714 128,914 +0.02(+2.10%)
Aug 11, 2022 0.7500 0.7800 0.7325 0.7555 141,977 -0.00(-0.07%)
Aug 10, 2022 0.7435 0.7655 0.7300 0.7560 131,797 +0.03(+3.56%)
Aug 09, 2022 0.7500 0.7500 0.7234 0.7300 74,471 -0.02(-2.01%)
Aug 08, 2022 0.7100 0.7499 0.7006 0.7450 106,312 +0.02(+2.73%)
Aug 05, 2022 0.7355 0.7355 0.7060 0.7252 96,705 -0.00(-0.11%)
Aug 04, 2022 0.6900 0.7299 0.6900 0.7260 100,349 +0.03(+3.97%)
Aug 03, 2022 0.7000 0.7100 0.6900 0.6983 124,935 +0.00(+0.17%)
Aug 02, 2022 0.7300 0.7305 0.6853 0.6971 187,009 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.