Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7190 +0.0108 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.560	6.250	5.560	5.610	229,981	+0.02(+0.36%)
Aug 30, 2022	5.770	5.770	5.370	5.590	127,474	-0.04(-0.71%)
Aug 29, 2022	5.900	5.970	5.600	5.630	122,689	-0.41(-6.79%)
Aug 26, 2022	6.020	6.120	5.910	6.040	75,327	-0.05(-0.82%)
Aug 25, 2022	6.290	6.500	5.990	6.090	132,122	-0.18(-2.87%)
Aug 24, 2022	5.940	6.440	5.900	6.270	187,140	+0.24(+3.98%)
Aug 23, 2022	5.910	6.250	5.800	6.030	195,030	+0.14(+2.38%)
Aug 22, 2022	6.230	6.380	5.691	5.890	292,844	-0.46(-7.24%)
Aug 19, 2022	6.800	7.100	6.280	6.350	242,747	-0.60(-8.63%)
Aug 18, 2022	7.130	7.130	6.800	6.950	159,025	-0.27(-3.74%)
Aug 17, 2022	7.300	7.340	6.950	7.220	103,418	-0.10(-1.37%)
Aug 16, 2022	7.670	7.670	6.930	7.320	351,826	-0.23(-3.05%)
Aug 15, 2022	7.960	8.150	7.260	7.550	506,083	-0.43(-5.39%)
Aug 12, 2022	8.100	8.220	7.870	7.980	305,048	-0.05(-0.62%)
Aug 11, 2022	8.260	8.290	7.830	8.030	280,510	-0.02(-0.25%)
Aug 10, 2022	8.350	8.900	8.000	8.050	484,842	-0.13(-1.59%)
Aug 09, 2022	8.230	8.530	7.820	8.180	310,702	+0.12(+1.49%)
Aug 08, 2022	8.240	9.110	7.920	8.060	987,503	+0.02(+0.25%)
Aug 05, 2022	8.200	8.270	7.810	8.040	274,519	+0.03(+0.37%)
Aug 04, 2022	8.330	8.463	7.950	8.010	273,185	-0.18(-2.20%)
Aug 03, 2022	8.500	8.550	8.020	8.190	329,256	-0.22(-2.62%)
Aug 02, 2022	7.810	8.900	7.720	8.410	709,598	+0.39(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices