Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.0969 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 29, 2017 0.0051 0.0051 0.0051 0 -0.00(-10.53%)
Aug 28, 2017 0.0053 0.0057 0.0053 0.0057 46,000 -0.00(-3.39%)
Aug 24, 2017 0.0059 0.0059 0.0059 0 +0.00(+11.32%)
Aug 23, 2017 0.0056 0.0056 0.0052 0.0053 1,134,974 -0.00(-5.36%)
Aug 21, 2017 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Aug 18, 2017 0.0061 0.0061 0.0052 0.0057 1,785,922 -0.00(-6.56%)
Aug 17, 2017 0.0061 0.0061 0.0061 0.0061 16,100 +0.00(+17.31%)
Aug 15, 2017 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Aug 14, 2017 0.0054 0.0060 0.0051 0.0051 545,541 -0.00(-11.30%)
Aug 11, 2017 0.0057 0.0057 0.0057 0.0057 4,999 -0.00(-7.26%)
Aug 10, 2017 0.0062 0.0062 0.0062 0.0062 15,900 +0.00(+6.90%)
Aug 09, 2017 0.0058 0.0060 0.0058 0.0058 45,998 +0.00(+7.41%)
Aug 08, 2017 0.0062 0.0062 0.0054 0.0054 383,481 +0.00(+0.00%)
Aug 07, 2017 0.0060 0.0060 0.0054 0.0054 2,214,900 -0.00(-4.42%)
Aug 04, 2017 0.0056 0.0056 0.0056 0.0056 6,000 -0.00(-8.87%)
Aug 03, 2017 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+1.64%)
Aug 02, 2017 0.0061 0.0061 0.0053 0.0061 191,000 +0.00(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.