Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.0860 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3875 0.3875 0.3697 0.3700 4,001 -0.01(-2.32%)
Aug 30, 2022 0.4300 0.4300 0.3788 0.3788 14,699 -0.06(-13.91%)
Aug 29, 2022 0.4400 0.4498 0.4400 0.4400 16,300 +0.00(+0.00%)
Aug 26, 2022 0.4400 0.4400 0.4400 0.4400 2,300 +0.00(+0.00%)
Aug 25, 2022 0.4400 0.4400 0.4400 0.4400 2,400 -0.02(-4.33%)
Aug 22, 2022 0.4599 0 -0.00(-0.02%)
Aug 19, 2022 0.4600 0.4600 0.4600 0.4600 7,590 +0.00(+0.00%)
Aug 18, 2022 0.4130 0.4600 0.4130 0.4600 634 +0.02(+4.57%)
Aug 17, 2022 0.4250 0.4400 0.4215 0.4399 24,700 +0.02(+4.74%)
Aug 16, 2022 0.4405 0.4405 0.4200 0.4200 21,545 -0.05(-10.64%)
Aug 15, 2022 0.4650 0.5150 0.4210 0.4700 58,670 +0.01(+1.73%)
Aug 12, 2022 0.4900 0.5000 0.4620 0.4620 10,000 -0.04(-7.60%)
Aug 11, 2022 0.4893 0.5800 0.4700 0.5000 50,400 -0.01(-1.96%)
Aug 10, 2022 0.5100 0.5100 0.5100 0.5100 100 -0.01(-1.89%)
Aug 09, 2022 0.5198 0.5198 0.5198 0.5198 1,000 -0.02(-3.63%)
Aug 08, 2022 0.5200 0.5394 0.4551 0.5394 18,790 +0.02(+3.73%)
Aug 05, 2022 0.5200 0.5600 0.5200 0.5200 17,500 +0.00(+0.00%)
Aug 04, 2022 0.5100 0.5200 0.5100 0.5200 16,100 -0.01(-1.89%)
Aug 03, 2022 0.4800 0.5300 0.4640 0.5300 73,825 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.