Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0384 -0.0001 (-0.26%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4545	0.4545	0.4200	0.4400	336,684	-0.01(-1.23%)
Aug 30, 2021	0.4200	0.4500	0.4050	0.4455	1,204,121	+0.04(+10.00%)
Aug 27, 2021	0.4109	0.4260	0.4000	0.4050	943,894	-0.02(-4.66%)
Aug 26, 2021	0.4186	0.4305	0.4184	0.4248	630,873	-0.02(-4.54%)
Aug 25, 2021	0.4300	0.4515	0.4300	0.4450	1,364,968	+0.02(+4.14%)
Aug 24, 2021	0.4114	0.4396	0.3875	0.4273	779,932	+0.04(+9.56%)
Aug 23, 2021	0.4100	0.4176	0.3860	0.3900	962,585	+0.02(+4.00%)
Aug 20, 2021	0.4101	0.4101	0.3550	0.3750	2,403,023	-0.05(-12.36%)
Aug 19, 2021	0.4227	0.4488	0.4200	0.4279	699,702	-0.01(-2.02%)
Aug 18, 2021	0.4250	0.4419	0.4250	0.4367	803,670	-0.01(-1.20%)
Aug 17, 2021	0.4399	0.4500	0.4291	0.4420	1,294,459	+0.01(+2.20%)
Aug 16, 2021	0.4560	0.4560	0.4251	0.4325	1,349,770	-0.03(-6.55%)
Aug 13, 2021	0.4663	0.4895	0.4489	0.4628	1,313,638	-0.02(-3.58%)
Aug 12, 2021	0.4724	0.4845	0.4567	0.4800	891,425	+0.01(+1.61%)
Aug 11, 2021	0.4701	0.4900	0.4600	0.4724	2,013,375	+0.02(+3.82%)
Aug 10, 2021	0.4250	0.4550	0.4225	0.4550	1,042,610	+0.03(+7.69%)
Aug 09, 2021	0.4799	0.4799	0.3901	0.4225	6,617,376	-0.07(-14.90%)
Aug 06, 2021	0.4924	0.5000	0.4700	0.4965	4,500,257	+0.05(+11.57%)
Aug 05, 2021	0.4500	0.4561	0.4150	0.4450	2,041,332	-0.01(-2.41%)
Aug 04, 2021	0.4200	0.4740	0.4197	0.4560	4,425,849	+0.06(+15.53%)
Aug 03, 2021	0.3900	0.4093	0.3850	0.3947	2,080,952	+0.01(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices