Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3300 0.3400 0.3250 0.3250 78,051 -0.01(-1.52%)
Aug 30, 2010 0.3300 0.3450 0.3300 0.3300 108,614 -0.01(-4.35%)
Aug 27, 2010 0.3250 0.3450 0.3250 0.3450 238,187 +0.02(+6.15%)
Aug 26, 2010 0.3400 0.3400 0.3250 0.3250 283,474 -0.02(-4.41%)
Aug 25, 2010 0.3400 0.3400 0.3300 0.3400 219,641 +0.01(+3.03%)
Aug 24, 2010 0.3300 0.3470 0.3300 0.3300 356,319 -0.01(-2.94%)
Aug 23, 2010 0.3500 0.3500 0.3400 0.3400 66,600 -0.01(-2.86%)
Aug 20, 2010 0.3500 0.3500 0.3450 0.3500 23,603 +0.00(+0.00%)
Aug 19, 2010 0.3650 0.3650 0.3500 0.3500 138,394 -0.01(-2.78%)
Aug 18, 2010 0.3500 0.3600 0.3500 0.3600 126,500 +0.01(+3.15%)
Aug 17, 2010 0.3500 0.3500 0.3400 0.3490 182,301 +0.01(+2.65%)
Aug 16, 2010 0.3500 0.3500 0.3350 0.3400 84,089 -0.01(-2.86%)
Aug 13, 2010 0.3350 0.3500 0.3350 0.3500 167,401 -0.01(-1.41%)
Aug 12, 2010 0.3390 0.3550 0.3350 0.3550 366,953 +0.02(+7.58%)
Aug 11, 2010 0.3400 0.3400 0.3300 0.3300 454,993 -0.03(-9.59%)
Aug 10, 2010 0.3600 0.3650 0.3550 0.3650 237,496 -0.01(-1.35%)
Aug 09, 2010 0.3700 0.3700 0.3600 0.3700 157,044 -0.01(-2.63%)
Aug 06, 2010 0.3700 0.3800 0.3600 0.3800 299,164 -0.01(-1.30%)
Aug 05, 2010 0.3850 0.3850 0.3700 0.3850 368,107 -0.00(-0.52%)
Aug 04, 2010 0.3850 0.3900 0.3700 0.3870 148,419 +0.01(+1.84%)
Aug 03, 2010 0.3850 0.3850 0.3800 0.3800 438,540 -0.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.