Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.5100 0.5250 0.5100 0.5250 527,842 +0.01(+2.26%)
Aug 29, 2013 0.5240 0.5240 0.5134 0.5134 22,950 +0.01(+2.68%)
Aug 28, 2013 0.5070 0.5090 0.4950 0.5000 328,727 -0.02(-3.85%)
Aug 27, 2013 0.5100 0.5250 0.5100 0.5200 38,603 -0.01(-1.89%)
Aug 26, 2013 0.5350 0.5350 0.5200 0.5300 216,895 +0.01(+2.12%)
Aug 23, 2013 0.5100 0.5240 0.5100 0.5190 539,164 +0.02(+4.43%)
Aug 22, 2013 0.4900 0.5000 0.4850 0.4970 56,915 +0.02(+3.54%)
Aug 21, 2013 0.4800 0.4900 0.4800 0.4800 36,250 +0.00(+0.06%)
Aug 20, 2013 0.4715 0.4800 0.4650 0.4797 57,302 -0.01(-1.09%)
Aug 19, 2013 0.4800 0.4950 0.4800 0.4850 59,200 +0.01(+2.52%)
Aug 16, 2013 0.4600 0.4790 0.4600 0.4731 35,200 +0.01(+1.74%)
Aug 15, 2013 0.4718 0.4718 0.4620 0.4650 122,850 +0.01(+3.31%)
Aug 14, 2013 0.4501 0.4501 0.4501 0.4501 4,000 +0.00(+0.02%)
Aug 13, 2013 0.4510 0.4510 0.4500 0.4500 23,445 -0.01(-2.17%)
Aug 12, 2013 0.4600 0.4680 0.4600 0.4600 16,276 -0.00(-0.02%)
Aug 09, 2013 0.4551 0.4775 0.4551 0.4601 108,160 +0.01(+2.70%)
Aug 08, 2013 0.4250 0.4480 0.4250 0.4480 70,300 +0.03(+8.21%)
Aug 07, 2013 0.4250 0.4250 0.4140 0.4140 26,000 +0.00(+0.98%)
Aug 06, 2013 0.4166 0.4166 0.4100 0.4100 26,230 +0.00(+0.00%)
Aug 05, 2013 0.4100 0.4100 0.4100 0.4100 20,300 -0.02(-4.65%)
Aug 02, 2013 0.4050 0.4300 0.4050 0.4300 6,000 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.