Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2160	0.2173	0.2160	0.2173	3,000	+0.01(+6.78%)
Aug 28, 2020	0.2000	0.2141	0.2000	0.2035	29,500	+0.01(+5.99%)
Aug 26, 2020		0.1920	0.1920	0.1920	0	+0.00(+2.18%)
Aug 25, 2020	0.1840	0.1879	0.1840	0.1879	10,559	-0.00(-1.11%)
Aug 24, 2020	0.1960	0.1970	0.1900	0.1900	6,044	-0.01(-3.75%)
Aug 21, 2020	0.1974	0.1974	0.1974	0.1974	500	-0.01(-4.91%)
Aug 19, 2020		0.2076	0.2076	0.2076	0	+0.00(+0.00%)
Aug 18, 2020	0.2100	0.2100	0.2076	0.2076	21,400	-0.00(-0.19%)
Aug 17, 2020	0.2080	0.2080	0.2080	0.2080	16,248	+0.00(+2.21%)
Aug 14, 2020	0.2139	0.2139	0.2035	0.2035	2,800	-0.03(-11.14%)
Aug 13, 2020	0.2290	0.2290	0.2290	0.2290	2,000	+0.03(+17.38%)
Aug 12, 2020	0.2150	0.2150	0.1951	0.1951	11,522	-0.01(-3.27%)
Aug 11, 2020	0.2129	0.2145	0.2017	0.2017	10,578	-0.02(-7.90%)
Aug 10, 2020	0.2190	0.2190	0.2190	0.2190	500	+0.00(+0.00%)
Aug 07, 2020	0.1975	0.2229	0.1975	0.2190	10,500	-0.01(-3.52%)
Aug 06, 2020	0.2400	0.2400	0.2194	0.2270	64,400	-0.01(-5.14%)
Aug 05, 2020	0.2000	0.2420	0.2000	0.2393	71,935	+0.04(+18.76%)
Aug 04, 2020	0.1930	0.2015	0.1930	0.2015	7,000	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Quebec Precious Metals Corp (OP: CJCFF )

Historical Prices