Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0304 +0.0016 (+5.56%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1349 0.1349 0.1100 0.1200 7,598 +0.01(+8.99%)
Aug 30, 2011 0.1400 0.1449 0.1100 0.1101 58,409 -0.03(-21.36%)
Aug 29, 2011 0.1400 0.1450 0.0950 0.1400 21,100 +0.04(+40.00%)
Aug 26, 2011 0.0800 0.1000 0.0800 0.1000 11,632 +0.00(+0.00%)
Aug 25, 2011 0.0850 0.1000 0.0850 0.1000 35,650 +0.01(+17.65%)
Aug 24, 2011 0.0850 0.0950 0.0828 0.0850 64,910 +0.00(+0.00%)
Aug 23, 2011 0.0950 0.1000 0.0850 0.0850 56,836 -0.01(-15.00%)
Aug 22, 2011 0.1000 0.1100 0.0900 0.1000 77,100 +0.00(+0.00%)
Aug 19, 2011 0.1000 0.1020 0.1000 0.1000 25,700 -0.00(-4.76%)
Aug 18, 2011 0.1100 0.1100 0.1000 0.1050 37,862 -0.01(-4.55%)
Aug 17, 2011 0.1100 0.1100 0.1050 0.1100 28,575 +0.00(+0.00%)
Aug 16, 2011 0.1051 0.1100 0.1050 0.1100 29,709 +0.00(+0.00%)
Aug 15, 2011 0.1050 0.1199 0.1050 0.1100 23,530 -0.01(-8.26%)
Aug 12, 2011 0.1200 0.1200 0.1051 0.1199 56,595 +0.01(+9.00%)
Aug 11, 2011 0.1200 0.1200 0.1050 0.1100 50,246 -0.01(-8.33%)
Aug 10, 2011 0.1100 0.1600 0.1000 0.1200 274,602 -0.03(-19.46%)
Aug 09, 2011 0.1100 0.1500 0.1000 0.1490 183,069 +0.04(+34.23%)
Aug 08, 2011 0.0950 0.1188 0.0900 0.1110 82,130 -0.01(-6.64%)
Aug 05, 2011 0.0800 0.1200 0.0800 0.1189 87,720 +0.01(+8.09%)
Aug 04, 2011 0.1200 0.1300 0.1010 0.1100 111,672 -0.01(-12.00%)
Aug 03, 2011 0.1100 0.1300 0.1100 0.1250 70,950 -0.01(-3.85%)
Aug 02, 2011 0.1325 0.1500 0.1300 0.1300 31,550 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.