Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 -0.0024 (-8.73%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1951 0.2100 0.1950 0.1951 86,808 -0.01(-6.20%)
Aug 30, 2021 0.2054 0.2218 0.2054 0.2080 111,549 -0.01(-5.92%)
Aug 27, 2021 0.2016 0.2219 0.1952 0.2211 137,442 +0.01(+2.84%)
Aug 26, 2021 0.2258 0.2258 0.2080 0.2150 17,683 -0.00(-1.10%)
Aug 25, 2021 0.2200 0.2440 0.2015 0.2174 105,765 +0.02(+7.62%)
Aug 24, 2021 0.1910 0.2191 0.1910 0.2020 44,759 -0.02(-8.10%)
Aug 23, 2021 0.2200 0.2200 0.1900 0.2198 114,112 +0.00(+0.41%)
Aug 20, 2021 0.2104 0.2200 0.2104 0.2189 71,718 +0.01(+3.50%)
Aug 19, 2021 0.2199 0.2406 0.1900 0.2115 153,650 -0.01(-3.86%)
Aug 18, 2021 0.2519 0.2519 0.2160 0.2200 82,456 -0.02(-9.02%)
Aug 17, 2021 0.2378 0.2524 0.2215 0.2418 40,923 +0.00(+0.75%)
Aug 16, 2021 0.2350 0.2639 0.2215 0.2400 87,142 -0.00(-0.08%)
Aug 13, 2021 0.2170 0.2650 0.2170 0.2402 50,269 -0.01(-3.65%)
Aug 12, 2021 0.2252 0.2688 0.2252 0.2493 60,464 -0.01(-4.12%)
Aug 11, 2021 0.2699 0.2699 0.2243 0.2600 86,150 -0.01(-4.02%)
Aug 10, 2021 0.2389 0.2709 0.2282 0.2709 221,163 +0.04(+17.53%)
Aug 09, 2021 0.2156 0.2395 0.2156 0.2305 56,554 +0.00(+0.52%)
Aug 06, 2021 0.2161 0.2393 0.2150 0.2293 94,693 -0.00(-0.30%)
Aug 05, 2021 0.2400 0.2660 0.2150 0.2300 50,668 -0.01(-4.17%)
Aug 04, 2021 0.2100 0.2515 0.2100 0.2400 98,166 +0.03(+14.23%)
Aug 03, 2021 0.2295 0.2295 0.2100 0.2101 33,964 -0.01(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.