Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.066 5.138 5.048 5.129 90,395 +0.11(+2.16%)
Aug 30, 2012 4.921 5.057 4.885 5.021 89,548 +0.12(+2.39%)
Aug 29, 2012 4.894 4.948 4.876 4.903 107,950 -0.06(-1.27%)
Aug 27, 2012 4.858 4.966 4.849 4.966 85,808 +0.14(+3.00%)
Aug 24, 2012 4.659 4.831 4.659 4.822 38,412 +0.14(+3.09%)
Aug 23, 2012 4.840 4.849 4.614 4.677 65,794 -0.18(-3.72%)
Aug 22, 2012 4.668 4.867 4.650 4.858 84,269 +0.16(+3.46%)
Aug 21, 2012 4.732 4.903 4.605 4.695 664,883 -0.05(-0.95%)
Aug 20, 2012 4.804 4.822 4.623 4.741 279,533 -0.05(-1.13%)
Aug 17, 2012 4.858 4.966 4.732 4.795 291,072 -0.07(-1.48%)
Aug 16, 2012 4.804 4.948 4.804 4.867 152,565 +0.05(+1.13%)
Aug 15, 2012 4.759 4.903 4.750 4.813 177,112 +0.03(+0.57%)
Aug 14, 2012 4.921 4.939 4.768 4.786 115,826 -0.09(-1.85%)
Aug 13, 2012 4.876 4.966 4.831 4.876 69,143 -0.02(-0.37%)
Aug 10, 2012 4.867 4.966 4.804 4.894 121,254 +0.01(+0.18%)
Aug 09, 2012 4.858 4.975 4.741 4.885 175,258 +0.00(+0.00%)
Aug 08, 2012 4.948 5.011 4.831 4.885 137,429 -0.07(-1.46%)
Aug 07, 2012 5.021 5.273 4.885 4.957 236,574 -0.05(-1.08%)
Aug 06, 2012 4.921 5.075 4.849 5.011 126,232 +0.10(+2.02%)
Aug 03, 2012 4.894 4.921 4.831 4.912 111,408 +0.06(+1.30%)
Aug 02, 2012 4.741 4.867 4.741 4.849 89,871 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.