Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SBMI )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1850	0.1850	0.1850	0.1850	1,248	+0.00(+0.00%)
Aug 30, 2022	0.2050	0.2050	0.1850	0.1850	29,644	-0.01(-5.13%)
Aug 29, 2022	0.2000	0.2000	0.1950	0.1950	24,650	-0.02(-11.36%)
Aug 26, 2022	0.2100	0.2200	0.2100	0.2200	21,000	+0.01(+4.76%)
Aug 25, 2022	0.2100	0.2100	0.2100	0.2100	12,500	+0.00(+0.00%)
Aug 24, 2022	0.2100	0.2100	0.2100	0.2100	23,000	+0.00(+0.00%)
Aug 23, 2022	0.2100	0.2200	0.2100	0.2100	114,700	+0.00(+0.00%)
Aug 22, 2022	0.2300	0.2500	0.2100	0.2100	88,300	-0.01(-4.55%)
Aug 19, 2022	0.2200	0.2300	0.2200	0.2200	18,576	+0.00(+0.00%)
Aug 18, 2022	0.2200	0.2200	0.2200	0.2200	108,000	+0.00(+0.00%)
Aug 17, 2022	0.2150	0.2200	0.2100	0.2200	185,379	-0.01(-2.22%)
Aug 16, 2022	0.2350	0.2350	0.2150	0.2250	114,813	+0.00(+0.00%)
Aug 15, 2022	0.2200	0.2250	0.2150	0.2250	73,007	+0.01(+2.27%)
Aug 12, 2022	0.2400	0.2400	0.2200	0.2200	46,000	-0.01(-6.38%)
Aug 11, 2022	0.2450	0.2550	0.2350	0.2350	16,604	-0.01(-4.08%)
Aug 10, 2022	0.2450	0.2650	0.2450	0.2450	37,000	+0.01(+2.08%)
Aug 09, 2022	0.2550	0.2650	0.2400	0.2400	77,300	-0.02(-5.88%)
Aug 08, 2022	0.2850	0.2850	0.2550	0.2550	233,000	-0.03(-8.93%)
Aug 05, 2022	0.2800	0.2800	0.2750	0.2800	5,850	+0.00(+0.00%)
Aug 04, 2022	0.2750	0.2850	0.2700	0.2800	342,000	+0.02(+7.69%)
Aug 03, 2022	0.2600	0.2600	0.2600	0.2600	1,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SBMI )

Historical Prices