Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 73.05 73.05 73.05 0 +0.69(+0.95%)
Aug 30, 2010 72.36 72.36 72.36 0 +2.36(+3.37%)
Aug 26, 2010 70.00 70.00 70.00 0 +0.31(+0.44%)
Aug 25, 2010 69.69 69.69 69.69 0 -1.24(-1.75%)
Aug 24, 2010 70.93 70.93 70.93 0 -0.85(-1.18%)
Aug 23, 2010 71.78 71.78 71.78 0 -1.27(-1.74%)
Aug 19, 2010 73.05 73.05 73.05 0 -0.20(-0.27%)
Aug 18, 2010 73.25 73.25 73.25 0 +0.98(+1.36%)
Aug 17, 2010 72.27 72.27 72.27 0 -0.37(-0.51%)
Aug 16, 2010 72.64 72.64 72.64 0 -2.76(-3.66%)
Aug 12, 2010 75.40 75.40 75.40 0 -1.47(-1.91%)
Aug 11, 2010 76.87 76.87 76.87 0 -1.41(-1.80%)
Aug 10, 2010 78.28 78.28 78.28 0 +0.13(+0.17%)
Aug 09, 2010 78.15 78.15 78.15 0 -0.73(-0.93%)
Aug 05, 2010 78.88 78.88 78.88 0 +0.47(+0.60%)
Aug 04, 2010 78.41 78.41 78.41 0 +1.32(+1.71%)
Aug 03, 2010 77.09 77.09 77.09 0 +2.66(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.