Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.910 +0.260 (+4.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.489 4.489 4.489 0 +0.02(+0.37%)
Aug 30, 2018 4.489 4.628 4.390 4.473 52,481 -0.04(-0.98%)
Aug 29, 2018 4.534 4.534 4.344 4.517 22,832 +0.03(+0.62%)
Aug 28, 2018 4.366 4.539 4.325 4.489 21,758 +0.06(+1.25%)
Aug 27, 2018 4.356 4.545 4.351 4.434 52,885 +0.11(+2.56%)
Aug 24, 2018 4.323 4.423 4.323 4.323 25,439 +0.03(+0.65%)
Aug 23, 2018 4.356 4.402 4.295 4.295 24,503 -0.07(-1.65%)
Aug 22, 2018 4.414 4.414 4.362 4.368 6,053 +0.02(+0.38%)
Aug 21, 2018 4.273 4.423 4.189 4.351 29,228 +0.04(+1.03%)
Aug 20, 2018 4.395 4.502 4.190 4.307 38,128 -0.06(-1.27%)
Aug 17, 2018 4.373 4.445 4.362 4.362 16,959 -0.07(-1.62%)
Aug 16, 2018 4.417 4.512 4.303 4.434 55,433 +0.01(+0.25%)
Aug 15, 2018 4.455 4.455 4.342 4.423 48,523 -0.05(-1.09%)
Aug 14, 2018 4.466 4.515 4.391 4.472 23,019 +0.05(+1.23%)
Aug 13, 2018 4.331 4.476 4.331 4.418 20,911 +0.09(+2.00%)
Aug 10, 2018 4.520 4.561 4.331 4.331 48,765 -0.24(-5.21%)
Aug 09, 2018 4.482 4.569 4.477 4.569 15,196 +0.09(+1.90%)
Aug 08, 2018 4.461 4.487 4.418 4.484 24,000 +0.01(+0.21%)
Aug 07, 2018 4.466 4.488 4.439 4.474 10,842 +0.04(+0.86%)
Aug 06, 2018 4.380 4.455 4.358 4.436 38,129 +0.06(+1.30%)
Aug 03, 2018 4.325 4.473 4.290 4.380 37,497 +0.05(+1.13%)
Aug 02, 2018 4.293 4.331 4.266 4.331 11,596 +0.05(+1.27%)
Aug 01, 2018 4.331 4.331 4.255 4.277 19,267 -0.06(-1.50%)
Jul 31, 2018 4.293 4.407 4.228 4.342 23,651 +0.04(+1.01%)
Jul 30, 2018 4.342 4.418 4.298 4.298 15,968 +0.00(+0.00%)
Jul 27, 2018 4.418 4.488 4.293 4.298 31,217 -0.09(-1.98%)
Jul 26, 2018 4.445 4.499 4.385 4.385 18,687 -0.02(-0.37%)
Jul 25, 2018 4.396 4.449 4.336 4.401 16,306 -0.01(-0.12%)
Jul 24, 2018 4.298 4.474 4.298 4.407 29,351 +0.10(+2.39%)
Jul 23, 2018 4.228 4.336 4.228 4.304 10,835 +0.03(+0.76%)
Jul 20, 2018 4.228 4.350 4.228 4.271 42,692 +0.01(+0.13%)
Jul 19, 2018 4.302 4.303 4.229 4.266 14,119 +0.02(+0.38%)
Jul 18, 2018 4.271 4.360 4.212 4.250 25,051 +0.01(+0.26%)
Jul 17, 2018 4.255 4.288 4.206 4.239 56,634 -0.05(-1.14%)
Jul 16, 2018 4.298 4.380 4.271 4.288 22,108 +0.02(+0.51%)
Jul 13, 2018 4.372 4.385 4.266 4.266 11,197 -0.07(-1.63%)
Jul 12, 2018 4.239 4.336 4.223 4.336 9,219 +0.10(+2.43%)
Jul 11, 2018 4.348 4.348 4.223 4.233 38,619 -0.13(-2.98%)
Jul 10, 2018 4.374 4.482 4.331 4.363 33,177 +0.04(+1.00%)
Jul 09, 2018 4.325 4.452 4.228 4.320 24,405 +0.02(+0.38%)
Jul 06, 2018 4.206 4.350 4.206 4.304 23,987 +0.11(+2.58%)
Jul 05, 2018 4.353 4.392 4.169 4.196 49,149 -0.15(-3.49%)
Jul 03, 2018 4.347 4.347 4.347 0 -0.01(-0.25%)
Jul 02, 2018 4.369 4.385 4.347 4.358 20,910 -0.02(-0.49%)
Jun 29, 2018 4.404 4.429 4.374 4.380 21,037 -0.01(-0.25%)
Jun 28, 2018 4.450 4.455 4.363 4.390 23,228 -0.03(-0.61%)
Jun 27, 2018 4.538 4.538 4.385 4.418 23,195 -0.02(-0.37%)
Jun 26, 2018 4.480 4.488 4.380 4.434 9,507 -0.04(-0.96%)
Jun 25, 2018 4.525 4.525 4.363 4.477 23,141 +0.08(+1.72%)
Jun 22, 2018 4.489 4.489 4.401 4.401 13,683 -0.01(-0.25%)
Jun 21, 2018 4.396 4.487 4.396 4.412 22,136 +0.07(+1.62%)
Jun 20, 2018 4.457 4.493 4.342 4.342 29,143 -0.07(-1.63%)
Jun 19, 2018 4.407 4.466 4.396 4.414 16,940 -0.04(-0.93%)
Jun 18, 2018 4.472 4.566 4.455 4.455 28,132 -0.05(-1.20%)
Jun 15, 2018 4.591 4.542 4.510 70,553 -0.03(-0.72%)
Jun 14, 2018 4.553 4.575 4.520 4.542 38,088 -0.03(-0.59%)
Jun 13, 2018 4.564 4.618 4.547 4.569 29,795 -0.03(-0.59%)
Jun 12, 2018 4.639 4.656 4.585 4.596 17,400 -0.11(-2.30%)
Jun 11, 2018 4.612 4.704 4.608 4.704 11,369 +0.03(+0.73%)
Jun 08, 2018 4.629 4.670 4.556 4.670 34,538 +0.01(+0.14%)
Jun 07, 2018 4.694 4.775 4.629 4.664 13,366 +0.01(+0.18%)
Jun 06, 2018 4.738 4.634 4.656 17,064 +0.00(+0.00%)
Jun 05, 2018 4.656 4.796 4.629 4.656 43,916 +0.02(+0.47%)
Jun 04, 2018 4.737 4.775 4.607 4.634 29,119 -0.05(-1.04%)
Jun 01, 2018 4.729 4.750 4.634 4.683 19,258 +0.01(+0.23%)
May 31, 2018 4.872 4.904 4.607 4.672 62,471 -0.16(-3.36%)
May 30, 2018 4.764 4.845 4.710 4.834 12,804 +0.12(+2.64%)
May 29, 2018 4.737 4.899 4.710 4.710 50,428 -0.06(-1.25%)
May 25, 2018 4.769 4.769 4.769 0 -0.03(-0.56%)
May 24, 2018 4.775 4.862 4.753 4.796 13,194 +0.03(+0.68%)
May 23, 2018 4.829 4.886 4.742 4.764 12,640 -0.07(-1.46%)
May 22, 2018 4.932 4.944 4.764 4.834 41,131 -0.04(-0.78%)
May 21, 2018 4.710 4.981 4.710 4.872 47,057 +0.16(+3.45%)
May 18, 2018 4.899 4.899 4.687 4.710 35,563 -0.11(-2.26%)
May 17, 2018 5.029 5.030 4.789 4.819 51,109 -0.16(-3.17%)
May 16, 2018 4.768 4.986 4.747 4.977 139,401 +0.30(+6.50%)
May 15, 2018 4.880 4.910 4.625 4.673 51,939 -0.19(-3.82%)
May 14, 2018 4.880 4.880 4.763 4.858 40,720 +0.11(+2.23%)
May 11, 2018 4.853 4.853 4.752 4.752 13,335 -0.05(-0.99%)
May 10, 2018 4.774 4.864 4.774 4.800 20,771 +0.03(+0.61%)
May 09, 2018 4.774 4.954 4.657 4.771 62,548 -0.03(-0.68%)
May 08, 2018 4.614 4.955 4.561 4.804 114,937 +0.15(+3.27%)
May 07, 2018 4.636 4.675 4.629 4.652 49,192 +0.08(+1.86%)
May 04, 2018 4.636 4.668 4.567 4.567 21,568 -0.05(-1.03%)
May 03, 2018 4.535 4.662 4.461 4.614 30,062 +0.04(+0.93%)
May 02, 2018 4.567 4.668 4.466 4.572 49,728 +0.04(+0.82%)
May 01, 2018 4.614 4.662 4.227 4.535 113,415 -0.09(-1.95%)
Apr 30, 2018 4.588 4.694 4.588 4.625 21,023 +0.02(+0.33%)
Apr 27, 2018 4.560 4.610 4.502 4.610 11,779 +0.05(+1.06%)
Apr 26, 2018 4.689 4.689 4.487 4.561 41,027 -0.08(-1.71%)
Apr 25, 2018 4.535 4.721 4.530 4.641 24,583 +0.12(+2.58%)
Apr 24, 2018 4.581 4.581 4.519 4.524 9,607 -0.07(-1.61%)
Apr 23, 2018 4.599 4.651 4.519 4.599 14,110 +0.09(+2.00%)
Apr 20, 2018 4.668 4.668 4.508 4.508 41,559 -0.20(-4.17%)
Apr 19, 2018 4.705 4.705 4.541 4.705 42,709 -0.03(-0.67%)
Apr 18, 2018 4.668 4.736 4.614 4.736 22,416 +0.10(+2.06%)
Apr 17, 2018 4.503 4.694 4.487 4.641 42,394 +0.14(+3.18%)
Apr 16, 2018 4.567 4.607 4.493 4.498 29,304 -0.06(-1.40%)
Apr 13, 2018 4.477 4.561 4.471 4.561 27,041 +0.06(+1.30%)
Apr 12, 2018 4.508 4.551 4.455 4.503 19,277 -0.03(-0.70%)
Apr 11, 2018 4.455 4.535 4.418 4.535 46,504 +0.07(+1.54%)
Apr 10, 2018 4.477 4.561 4.413 4.466 48,401 -0.03(-0.71%)
Apr 09, 2018 4.365 4.503 4.321 4.498 39,036 +0.20(+4.69%)
Apr 06, 2018 4.413 4.448 4.296 4.296 50,593 -0.12(-2.76%)
Apr 05, 2018 4.498 4.552 4.413 4.418 29,138 -0.08(-1.88%)
Apr 04, 2018 4.498 4.567 4.498 4.503 35,465 +0.00(+0.00%)
Apr 03, 2018 4.551 4.551 4.397 4.503 64,941 -0.05(-1.16%)
Apr 02, 2018 4.392 4.561 4.355 4.556 40,048 +0.17(+3.79%)
Mar 29, 2018 4.390 4.390 4.390 0 -0.01(-0.29%)
Mar 28, 2018 4.339 4.445 4.323 4.402 20,754 +0.04(+0.97%)
Mar 27, 2018 4.408 4.524 4.355 4.360 36,894 -0.05(-1.08%)
Mar 26, 2018 4.450 4.495 4.402 4.408 38,291 -0.04(-0.95%)
Mar 23, 2018 4.482 4.540 4.403 4.450 19,850 -0.01(-0.24%)
Mar 22, 2018 4.429 4.511 4.418 4.461 9,349 -0.04(-0.95%)
Mar 21, 2018 4.461 4.534 4.410 4.504 13,025 -0.03(-0.57%)
Mar 20, 2018 4.445 4.551 4.355 4.530 58,714 +0.06(+1.30%)
Mar 19, 2018 4.455 4.522 4.333 4.471 47,799 +0.02(+0.36%)
Mar 16, 2018 4.498 4.530 4.444 4.455 18,404 +0.03(+0.60%)
Mar 15, 2018 4.466 4.492 4.376 4.429 19,630 -0.04(-0.83%)
Mar 14, 2018 4.492 4.508 4.455 4.466 18,472 +0.01(+0.24%)
Mar 13, 2018 4.561 4.614 4.455 4.455 30,360 -0.14(-3.00%)
Mar 12, 2018 4.641 4.641 4.442 4.593 74,950 +0.02(+0.46%)
Mar 09, 2018 4.530 4.626 4.473 4.572 11,178 +0.06(+1.41%)
Mar 08, 2018 4.551 4.551 4.424 4.508 14,724 -0.01(-0.23%)
Mar 07, 2018 4.519 13,250 +0.00(+0.00%)
Mar 06, 2018 4.482 4.556 4.386 4.519 29,730 +0.04(+0.82%)
Mar 05, 2018 4.424 4.556 4.410 4.482 25,761 +0.04(+0.85%)
Mar 02, 2018 4.342 4.466 4.302 4.445 31,310 +0.11(+2.57%)
Mar 01, 2018 4.376 4.450 4.296 4.333 30,003 -0.04(-0.97%)
Feb 28, 2018 4.455 4.455 4.323 4.376 47,788 -0.05(-1.08%)
Feb 27, 2018 4.355 4.434 4.302 4.424 36,144 +0.07(+1.58%)
Feb 26, 2018 4.402 4.455 4.349 4.355 23,469 -0.02(-0.36%)
Feb 23, 2018 4.296 4.418 4.243 4.371 31,067 +0.13(+3.00%)
Feb 22, 2018 4.376 4.428 4.243 4.243 27,021 -0.11(-2.44%)
Feb 21, 2018 4.323 4.455 4.264 4.349 29,317 -0.03(-0.61%)
Feb 20, 2018 4.349 4.503 4.249 4.376 45,625 -0.03(-0.58%)
Feb 16, 2018 4.401 4.401 4.401 0 +0.11(+2.57%)
Feb 15, 2018 4.302 4.312 4.245 4.291 34,451 +0.04(+1.00%)
Feb 14, 2018 4.160 4.304 4.160 4.249 32,650 +0.03(+0.74%)
Feb 13, 2018 4.285 4.361 4.155 4.217 99,187 -0.06(-1.46%)
Feb 12, 2018 4.295 4.434 4.274 4.280 45,579 -0.04(-0.84%)
Feb 09, 2018 4.493 4.493 4.207 4.316 35,261 -0.06(-1.42%)
Feb 08, 2018 4.508 4.508 4.259 4.378 66,284 +0.07(+1.69%)
Feb 07, 2018 4.254 4.274 4.207 4.306 45,652 +0.07(+1.59%)
Feb 06, 2018 4.155 4.317 4.082 4.238 102,272 +0.03(+0.74%)
Feb 05, 2018 4.415 4.435 4.176 4.207 107,863 -0.24(-5.48%)
Feb 02, 2018 4.565 4.565 4.415 4.451 65,641 -0.02(-0.35%)
Feb 01, 2018 4.420 4.576 4.420 4.467 55,112 +0.02(+0.47%)
Jan 31, 2018 4.586 4.586 4.430 4.446 34,202 +0.02(+0.35%)
Jan 30, 2018 4.477 4.326 4.430 50,494 -0.05(-1.04%)
Jan 29, 2018 4.513 4.689 4.290 4.477 50,595 +0.01(+0.23%)
Jan 26, 2018 4.384 4.513 4.300 4.467 57,480 +0.02(+0.35%)
Jan 25, 2018 4.503 4.513 4.306 4.451 101,754 -0.05(-1.04%)
Jan 24, 2018 4.591 4.597 4.482 4.498 77,242 -0.09(-2.04%)
Jan 23, 2018 4.571 4.617 4.451 4.591 134,487 -0.03(-0.56%)
Jan 22, 2018 4.581 4.650 4.571 4.617 41,751 -0.02(-0.45%)
Jan 19, 2018 4.565 4.648 4.545 4.638 35,003 +0.03(+0.68%)
Jan 18, 2018 4.581 4.617 4.545 4.607 60,682 -0.02(-0.45%)
Jan 17, 2018 4.669 4.715 4.555 4.628 83,351 +0.00(+0.00%)
Jan 16, 2018 4.804 4.804 4.545 4.628 146,440 -0.06(-1.33%)
Jan 12, 2018 4.690 4.690 4.690 0 +0.07(+1.46%)
Jan 11, 2018 4.539 4.622 4.402 4.622 95,762 +0.12(+2.77%)
Jan 10, 2018 4.612 4.656 4.316 4.498 185,292 -0.06(-1.37%)
Jan 09, 2018 4.555 4.839 4.550 4.560 353,227 -0.03(-0.68%)
Jan 08, 2018 4.519 4.659 4.337 4.591 275,473 +0.09(+1.96%)
Jan 05, 2018 4.212 4.664 4.051 4.503 363,251 +0.30(+7.04%)
Jan 04, 2018 3.843 4.233 3.843 4.207 190,335 +0.34(+8.72%)
Jan 03, 2018 3.677 3.911 3.677 3.869 178,532 +0.20(+5.37%)
Jan 02, 2018 3.615 3.713 3.610 3.672 130,634 +0.06(+1.58%)
Dec 29, 2017 3.615 3.615 3.615 0 +0.23(+6.75%)
Dec 28, 2017 3.298 3.397 3.298 3.386 96,867 +0.05(+1.53%)
Dec 27, 2017 3.386 3.407 3.282 3.335 72,954 -0.03(-0.90%)
Dec 26, 2017 3.324 3.423 3.247 3.366 83,155 +0.07(+2.05%)
Dec 22, 2017 3.324 3.324 3.251 3.298 121,724 -0.03(-0.94%)
Dec 21, 2017 3.366 3.401 3.324 3.329 103,198 +0.01(+0.16%)
Dec 20, 2017 3.319 3.452 3.304 3.324 97,148 +0.01(+0.25%)
Dec 19, 2017 3.308 3.355 3.260 3.316 69,692 +0.01(+0.38%)
Dec 18, 2017 3.402 3.423 3.262 3.303 99,047 -0.07(-2.15%)
Dec 15, 2017 3.376 3.417 3.329 3.376 81,969 -0.00(-0.11%)
Dec 14, 2017 3.386 3.433 3.360 3.380 51,467 -0.06(-1.84%)
Dec 13, 2017 3.480 3.501 3.381 3.443 48,987 -0.03(-0.76%)
Dec 12, 2017 3.475 3.526 3.428 3.469 50,962 +0.06(+1.83%)
Dec 11, 2017 3.407 3.454 3.376 3.407 45,090 -0.04(-1.06%)
Dec 08, 2017 3.371 3.489 3.371 3.443 30,253 +0.06(+1.84%)
Dec 07, 2017 3.407 3.500 3.345 3.381 65,083 -0.03(-0.76%)
Dec 06, 2017 3.438 3.501 3.381 3.407 28,869 -0.04(-1.06%)
Dec 05, 2017 3.506 3.558 3.438 3.443 64,097 -0.13(-3.63%)
Dec 04, 2017 3.542 3.620 3.511 3.573 77,997 +0.06(+1.77%)
Dec 01, 2017 3.636 3.636 3.511 3.511 64,176 -0.08(-2.31%)
Nov 30, 2017 3.594 3.630 3.511 3.594 56,319 +0.07(+2.06%)
Nov 29, 2017 3.651 3.506 3.521 40,330 -0.02(-0.44%)
Nov 28, 2017 3.480 3.651 3.465 3.537 79,643 -0.01(-0.29%)
Nov 27, 2017 3.454 3.604 3.454 3.547 52,699 +0.14(+4.12%)
Nov 24, 2017 3.480 3.508 3.407 3.407 23,922 -0.08(-2.38%)
Nov 22, 2017 3.573 3.573 3.485 3.490 60,657 -0.02(-0.59%)
Nov 21, 2017 3.584 3.592 3.490 3.511 71,071 -0.11(-3.15%)
Nov 20, 2017 3.594 3.646 3.527 3.625 49,624 +0.05(+1.45%)
Nov 17, 2017 3.603 3.603 3.512 3.573 65,374 +0.02(+0.58%)
Nov 16, 2017 3.610 3.624 3.460 3.553 116,518 -0.13(-3.51%)
Nov 15, 2017 3.607 3.688 3.577 3.682 56,133 +0.08(+2.08%)
Nov 14, 2017 3.642 3.739 3.607 3.607 116,558 -0.03(-0.69%)
Nov 13, 2017 3.657 3.746 3.551 3.632 124,495 +0.02(+0.56%)
Nov 10, 2017 3.627 3.727 3.551 3.612 169,002 +0.01(+0.28%)
Nov 09, 2017 3.491 3.632 3.400 3.602 107,314 +0.16(+4.69%)
Nov 08, 2017 3.479 3.521 3.368 3.441 42,021 +0.01(+0.29%)
Nov 07, 2017 3.443 3.526 3.399 3.431 113,992 +0.05(+1.49%)
Nov 06, 2017 3.360 3.466 3.343 3.380 112,822 +0.06(+1.66%)
Nov 03, 2017 3.408 3.410 3.310 3.325 33,776 -0.05(-1.34%)
Nov 02, 2017 3.274 3.425 3.274 3.370 62,950 +0.07(+2.22%)
Nov 01, 2017 3.395 3.425 3.229 3.297 127,048 -0.06(-1.73%)
Oct 31, 2017 3.350 3.466 3.300 3.355 53,364 +0.16(+5.05%)
Oct 30, 2017 3.274 3.291 3.194 3.194 16,847 -0.08(-2.46%)
Oct 27, 2017 3.214 3.370 3.214 3.274 33,145 +0.01(+0.31%)
Oct 26, 2017 3.128 3.264 3.128 3.264 34,465 +0.11(+3.51%)
Oct 25, 2017 3.305 3.305 3.148 3.153 47,525 -0.07(-2.19%)
Oct 24, 2017 3.269 3.283 3.209 3.224 57,193 -0.01(-0.16%)
Oct 23, 2017 3.289 3.374 3.224 3.229 49,326 -0.05(-1.55%)
Oct 20, 2017 3.239 3.280 3.224 3.280 22,874 +0.02(+0.75%)
Oct 19, 2017 3.289 3.311 3.224 3.255 36,117 -0.04(-1.34%)
Oct 18, 2017 3.350 3.350 3.284 3.300 20,075 -0.08(-2.24%)
Oct 17, 2017 3.431 3.431 3.274 3.375 54,422 +0.03(+0.90%)
Oct 16, 2017 3.425 3.425 3.333 3.345 22,862 -0.09(-2.64%)
Oct 13, 2017 3.431 3.501 3.425 3.436 34,207 +0.01(+0.29%)
Oct 12, 2017 3.403 3.491 3.403 3.425 21,135 -0.07(-2.02%)
Oct 11, 2017 3.476 3.501 3.386 3.496 49,483 +0.02(+0.59%)
Oct 10, 2017 3.436 3.476 3.395 3.476 17,753 -0.01(-0.30%)
Oct 09, 2017 3.486 3.486 3.431 3.486 26,733 +0.01(+0.15%)
Oct 06, 2017 3.526 3.561 3.436 3.481 45,465 +0.02(+0.43%)
Oct 05, 2017 3.511 3.554 3.461 3.466 34,443 +0.01(+0.15%)
Oct 04, 2017 3.511 3.551 3.451 3.461 28,659 -0.02(-0.58%)
Oct 03, 2017 3.516 3.516 3.410 3.481 26,094 -0.04(-1.14%)
Oct 02, 2017 3.501 3.536 3.448 3.521 62,871 +0.02(+0.54%)
Sep 29, 2017 3.496 3.521 3.441 3.502 23,799 +0.01(+0.18%)
Sep 28, 2017 3.372 3.526 3.372 3.496 21,125 +0.02(+0.58%)
Sep 27, 2017 3.456 3.516 3.446 3.476 50,634 +0.02(+0.58%)
Sep 26, 2017 3.365 3.476 3.365 3.456 15,793 -0.01(-0.15%)
Sep 25, 2017 3.274 3.461 3.274 3.461 19,241 +0.17(+5.21%)
Sep 22, 2017 3.412 3.427 3.279 3.289 43,009 -0.11(-3.26%)
Sep 21, 2017 3.461 3.461 3.400 3.400 15,104 -0.06(-1.75%)
Sep 20, 2017 3.393 3.476 3.312 3.461 33,326 +0.04(+1.03%)
Sep 19, 2017 3.450 3.471 3.320 3.425 28,970 +0.00(+0.00%)
Sep 18, 2017 3.425 3.526 3.306 3.425 54,009 +0.02(+0.44%)
Sep 15, 2017 3.335 3.416 3.308 3.410 40,133 +0.10(+2.89%)
Sep 14, 2017 3.279 3.345 3.204 3.315 54,029 +0.04(+1.08%)
Sep 13, 2017 3.274 3.349 3.274 3.279 11,382 -0.01(-0.15%)
Sep 12, 2017 3.280 3.305 3.229 3.284 10,310 -0.06(-1.83%)
Sep 11, 2017 3.320 3.353 3.305 3.346 17,490 +0.03(+0.78%)
Sep 08, 2017 3.295 3.345 3.264 3.320 12,585 +0.05(+1.54%)
Sep 07, 2017 3.244 3.306 3.174 3.269 52,677 +0.07(+2.04%)
Sep 06, 2017 3.269 3.330 3.179 3.204 40,345 -0.07(-2.15%)
Sep 05, 2017 3.335 3.350 3.274 3.274 62,106 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.