Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.910 +0.260 (+4.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.46 13.82 12.96 13.48 34,648 +0.29(+2.23%)
Aug 30, 2022 14.23 14.23 12.73 13.19 76,459 -1.04(-7.32%)
Aug 29, 2022 13.50 14.30 13.50 14.23 85,568 +0.89(+6.67%)
Aug 26, 2022 13.12 13.67 13.11 13.34 48,456 +0.11(+0.84%)
Aug 25, 2022 13.24 13.56 12.88 13.23 43,416 -0.17(-1.30%)
Aug 24, 2022 13.83 14.00 13.30 13.40 39,104 -0.40(-2.88%)
Aug 23, 2022 13.35 14.20 13.12 13.80 71,147 +0.48(+3.64%)
Aug 22, 2022 12.35 13.61 12.35 13.31 48,255 +0.56(+4.36%)
Aug 19, 2022 13.05 13.32 12.73 12.76 33,119 -0.56(-4.18%)
Aug 18, 2022 13.70 13.71 12.92 13.31 55,437 +0.16(+1.21%)
Aug 17, 2022 12.76 13.33 12.76 13.15 69,435 +0.05(+0.35%)
Aug 16, 2022 12.64 13.22 12.64 13.11 50,098 +0.30(+2.36%)
Aug 15, 2022 12.98 13.15 12.59 12.81 89,042 -0.19(-1.43%)
Aug 12, 2022 12.91 13.14 12.83 12.99 25,124 +0.05(+0.36%)
Aug 11, 2022 12.77 12.95 12.66 12.95 35,363 +0.27(+2.13%)
Aug 10, 2022 12.43 12.73 11.99 12.68 27,095 +0.12(+0.92%)
Aug 09, 2022 12.37 12.56 12.18 12.56 30,875 +0.44(+3.64%)
Aug 08, 2022 12.03 12.62 11.77 12.12 41,452 -0.11(-0.88%)
Aug 05, 2022 11.82 12.91 11.79 12.23 40,203 +0.23(+1.93%)
Aug 04, 2022 12.37 12.49 11.89 11.99 39,098 -0.29(-2.33%)
Aug 03, 2022 12.87 12.87 11.89 12.28 71,335 -0.59(-4.57%)
Aug 02, 2022 13.03 13.63 12.49 12.87 106,855 -0.50(-3.76%)
Aug 01, 2022 13.13 13.53 12.68 13.37 102,934 +0.23(+1.77%)
Jul 29, 2022 12.43 13.14 12.19 13.14 60,916 +0.71(+5.73%)
Jul 28, 2022 12.47 12.47 12.06 12.43 13,349 -0.02(-0.12%)
Jul 27, 2022 12.11 12.44 11.75 12.44 36,773 +0.28(+2.29%)
Jul 26, 2022 12.37 12.75 11.80 12.16 56,844 +0.15(+1.22%)
Jul 25, 2022 11.41 12.27 11.15 12.02 43,453 +0.70(+6.22%)
Jul 22, 2022 11.94 11.94 11.22 11.31 38,998 -0.19(-1.61%)
Jul 21, 2022 11.71 11.74 11.09 11.50 50,248 -0.42(-3.50%)
Jul 20, 2022 12.73 12.86 11.61 11.92 121,542 -0.65(-5.17%)
Jul 19, 2022 11.29 12.66 11.29 12.57 145,410 +1.31(+11.68%)
Jul 18, 2022 9.860 11.82 9.860 11.25 278,486 +1.80(+19.07%)
Jul 15, 2022 9.373 9.534 9.202 9.450 18,320 +0.24(+2.60%)
Jul 14, 2022 9.280 9.546 9.125 9.210 56,392 -0.37(-3.87%)
Jul 13, 2022 9.280 9.814 9.280 9.582 37,510 +0.20(+2.14%)
Jul 12, 2022 9.272 9.396 9.017 9.381 64,836 -0.13(-1.38%)
Jul 11, 2022 9.667 9.899 9.512 9.512 51,165 -0.14(-1.44%)
Jul 08, 2022 9.790 9.976 9.373 9.651 64,665 -0.14(-1.42%)
Jul 07, 2022 9.736 11.01 9.577 9.790 122,498 +0.12(+1.28%)
Jul 06, 2022 9.790 9.922 9.195 9.667 48,765 +0.21(+2.21%)
Jul 05, 2022 9.543 9.635 8.704 9.458 86,326 -0.09(-0.89%)
Jul 01, 2022 9.527 9.843 9.462 9.543 41,237 +0.05(+0.57%)
Jun 30, 2022 10.14 10.14 9.471 9.489 45,052 -0.79(-7.67%)
Jun 29, 2022 11.06 11.14 10.12 10.28 24,263 -0.74(-6.74%)
Jun 28, 2022 10.87 11.59 10.82 11.02 27,877 +0.39(+3.64%)
Jun 27, 2022 10.21 10.98 9.968 10.63 50,767 +0.50(+4.96%)
Jun 24, 2022 10.02 10.41 9.953 10.13 27,462 +0.22(+2.18%)
Jun 23, 2022 10.29 10.44 9.381 9.914 120,076 -0.63(-6.01%)
Jun 22, 2022 10.83 11.06 10.24 10.55 63,177 -0.75(-6.64%)
Jun 21, 2022 10.53 11.57 10.53 11.30 114,885 +0.79(+7.51%)
Jun 17, 2022 11.58 11.72 10.34 10.51 135,892 -1.11(-9.52%)
Jun 16, 2022 12.61 12.71 11.41 11.62 88,761 -0.49(-4.03%)
Jun 15, 2022 12.23 12.86 12.10 12.10 73,598 -0.39(-3.10%)
Jun 14, 2022 13.13 13.89 12.31 12.49 241,844 -0.64(-4.89%)
Jun 13, 2022 13.88 13.88 12.60 13.13 58,993 -1.29(-8.95%)
Jun 10, 2022 14.84 14.84 13.79 14.42 59,053 -0.26(-1.79%)
Jun 09, 2022 14.73 14.87 14.33 14.69 36,268 -0.02(-0.16%)
Jun 08, 2022 14.91 15.19 14.40 14.71 68,068 -0.10(-0.68%)
Jun 07, 2022 15.25 15.47 14.47 14.81 63,332 -0.44(-2.89%)
Jun 06, 2022 15.27 15.61 14.86 15.25 93,721 +0.39(+2.60%)
Jun 03, 2022 14.78 15.12 14.33 14.86 57,094 +0.10(+0.68%)
Jun 02, 2022 14.26 14.76 13.95 14.76 35,857 +0.51(+3.58%)
Jun 01, 2022 13.93 14.42 13.80 14.25 65,618 +0.32(+2.33%)
May 31, 2022 14.62 14.82 13.73 13.93 107,146 -0.67(-4.56%)
May 27, 2022 13.95 14.69 13.80 14.59 76,991 +0.29(+2.00%)
May 26, 2022 14.04 14.38 13.73 14.31 113,419 +0.58(+4.23%)
May 25, 2022 14.04 14.69 13.73 13.73 85,339 +0.15(+1.14%)
May 24, 2022 14.26 14.36 13.36 13.57 52,355 -0.57(-4.05%)
May 23, 2022 13.37 14.32 13.30 14.14 99,845 +1.14(+8.80%)
May 20, 2022 12.85 13.20 12.78 13.00 26,359 +0.18(+1.39%)
May 19, 2022 12.56 13.19 12.56 12.82 25,643 +0.10(+0.76%)
May 18, 2022 13.59 13.97 12.61 12.73 37,646 -0.97(-7.09%)
May 17, 2022 14.43 14.52 13.58 13.70 70,880 -0.29(-2.05%)
May 16, 2022 12.81 14.17 12.81 13.98 75,167 +1.30(+10.24%)
May 13, 2022 12.41 13.37 12.41 12.68 81,003 +0.39(+3.21%)
May 12, 2022 12.82 13.37 12.21 12.29 66,980 -0.75(-5.75%)
May 11, 2022 13.98 14.03 12.93 13.04 71,976 -0.33(-2.49%)
May 10, 2022 13.05 13.92 13.05 13.37 78,971 +0.53(+4.12%)
May 09, 2022 14.58 15.27 12.84 12.84 122,122 -1.50(-10.44%)
May 06, 2022 15.19 15.54 14.29 14.34 65,763 -0.56(-3.76%)
May 05, 2022 15.56 15.67 14.50 14.90 103,354 -0.60(-3.86%)
May 04, 2022 15.19 15.50 15.00 15.50 74,519 +0.56(+3.75%)
May 03, 2022 14.45 15.11 14.26 14.94 48,035 +0.14(+0.97%)
May 02, 2022 15.13 15.13 14.45 14.79 92,105 -0.33(-2.20%)
Apr 29, 2022 15.07 15.13 14.51 15.13 56,510 +0.17(+1.11%)
Apr 28, 2022 13.69 15.13 13.69 14.96 188,455 +1.27(+9.26%)
Apr 27, 2022 13.45 13.95 13.11 13.69 48,414 +0.37(+2.81%)
Apr 26, 2022 11.93 13.53 11.92 13.32 81,622 +1.24(+10.27%)
Apr 25, 2022 11.86 12.40 11.16 12.08 95,460 -0.17(-1.42%)
Apr 22, 2022 12.60 12.83 12.21 12.25 63,556 -0.49(-3.86%)
Apr 21, 2022 13.80 13.80 12.61 12.74 102,158 -1.07(-7.72%)
Apr 20, 2022 13.82 13.82 13.24 13.81 77,014 -0.14(-0.98%)
Apr 19, 2022 14.07 14.54 13.82 13.95 74,306 -0.17(-1.18%)
Apr 18, 2022 14.22 14.33 13.87 14.11 84,024 +0.16(+1.14%)
Apr 14, 2022 13.33 14.06 13.24 13.95 113,625 +0.76(+5.73%)
Apr 13, 2022 13.82 14.31 13.02 13.20 88,921 -0.39(-2.84%)
Apr 12, 2022 14.14 14.71 13.33 13.58 123,374 -0.56(-3.96%)
Apr 11, 2022 15.05 15.12 13.43 14.14 192,671 -0.91(-6.03%)
Apr 08, 2022 14.39 15.05 13.98 15.05 138,969 +0.79(+5.57%)
Apr 07, 2022 13.30 14.33 13.24 14.26 162,664 +0.98(+7.41%)
Apr 06, 2022 12.83 13.31 12.67 13.27 126,651 +0.68(+5.41%)
Apr 05, 2022 12.82 12.83 12.57 12.59 25,555 -0.23(-1.77%)
Apr 04, 2022 12.48 12.86 12.34 12.82 140,129 +0.60(+4.89%)
Apr 01, 2022 12.12 12.39 11.79 12.22 49,625 +0.05(+0.37%)
Mar 31, 2022 12.27 12.50 12.06 12.18 60,283 -0.03(-0.25%)
Mar 30, 2022 12.04 12.67 11.99 12.21 41,552 +0.31(+2.61%)
Mar 29, 2022 11.92 11.99 11.53 11.90 102,857 -0.37(-3.02%)
Mar 28, 2022 12.63 12.63 11.64 12.27 106,352 -0.31(-2.47%)
Mar 25, 2022 12.48 12.80 12.25 12.58 92,049 +0.14(+1.09%)
Mar 24, 2022 12.86 12.86 12.05 12.44 121,223 +0.08(+0.61%)
Mar 23, 2022 11.71 12.43 11.37 12.37 198,613 +1.32(+11.99%)
Mar 22, 2022 10.14 11.12 10.05 11.04 98,270 +0.90(+8.87%)
Mar 21, 2022 10.32 10.32 9.915 10.14 98,613 +0.28(+2.84%)
Mar 18, 2022 9.938 10.20 9.839 9.862 29,698 -0.12(-1.21%)
Mar 17, 2022 9.635 10.37 9.620 9.983 89,612 +0.60(+6.37%)
Mar 16, 2022 9.212 9.612 9.106 9.386 77,317 -0.01(-0.08%)
Mar 15, 2022 9.363 9.645 9.045 9.393 193,751 -0.37(-3.80%)
Mar 14, 2022 10.29 10.29 9.689 9.764 150,802 -0.79(-7.45%)
Mar 11, 2022 10.46 10.74 10.44 10.55 65,359 -0.09(-0.85%)
Mar 10, 2022 10.35 10.77 10.35 10.64 78,032 +0.26(+2.55%)
Mar 09, 2022 11.90 11.91 10.10 10.38 379,012 -1.87(-15.26%)
Mar 08, 2022 13.24 13.36 11.99 12.24 257,379 -0.59(-4.60%)
Mar 07, 2022 12.20 12.86 12.15 12.83 215,635 +0.93(+7.81%)
Mar 04, 2022 11.87 12.01 11.64 11.90 137,473 -0.20(-1.62%)
Mar 03, 2022 12.48 12.59 11.63 12.10 165,178 -0.51(-4.02%)
Mar 02, 2022 12.94 13.53 12.34 12.61 248,329 +0.20(+1.65%)
Mar 01, 2022 11.62 12.78 11.53 12.40 324,532 +1.13(+10.07%)
Feb 28, 2022 10.74 11.32 10.71 11.27 247,771 +1.04(+10.21%)
Feb 25, 2022 11.33 11.06 10.08 10.22 213,831 -1.11(-9.81%)
Feb 24, 2022 10.79 11.34 10.74 11.34 256,776 +1.01(+9.82%)
Feb 23, 2022 9.802 10.43 9.802 10.32 164,195 +0.57(+5.81%)
Feb 22, 2022 9.491 9.786 9.469 9.756 110,935 +0.29(+3.04%)
Feb 18, 2022 9.469 0 +0.05(+0.48%)
Feb 17, 2022 9.113 9.643 9.113 9.423 60,668 +0.30(+3.32%)
Feb 16, 2022 8.962 9.302 8.962 9.121 49,118 +0.12(+1.34%)
Feb 15, 2022 9.151 9.234 8.886 9.000 119,265 -0.17(-1.82%)
Feb 14, 2022 9.075 9.431 9.034 9.166 95,836 -0.18(-1.94%)
Feb 11, 2022 9.348 9.499 9.201 9.348 96,964 +0.11(+1.15%)
Feb 10, 2022 9.597 9.597 8.992 9.242 142,183 -0.09(-0.97%)
Feb 09, 2022 9.681 9.755 9.244 9.333 138,462 -0.29(-3.00%)
Feb 08, 2022 10.38 10.41 9.488 9.622 205,157 -0.56(-5.46%)
Feb 07, 2022 10.19 10.36 10.01 10.18 220,587 +0.36(+3.70%)
Feb 04, 2022 9.992 10.18 9.415 9.814 168,475 +0.26(+2.72%)
Feb 03, 2022 10.16 9.436 9.555 223,455 -0.08(-0.85%)
Feb 02, 2022 8.710 9.990 8.710 9.637 385,880 +1.25(+14.84%)
Feb 01, 2022 8.450 8.643 8.154 8.391 72,796 -0.06(-0.70%)
Jan 31, 2022 8.732 8.376 8.450 106,570 -0.20(-2.31%)
Jan 28, 2022 8.102 8.710 8.068 8.650 55,113 +0.56(+6.96%)
Jan 27, 2022 8.198 8.236 7.887 8.087 36,330 +0.04(+0.55%)
Jan 26, 2022 8.198 8.384 7.932 8.043 77,770 -0.10(-1.18%)
Jan 25, 2022 8.132 8.339 8.080 8.139 39,555 -0.01(-0.18%)
Jan 24, 2022 7.709 8.302 7.709 8.154 107,891 +0.38(+4.84%)
Jan 21, 2022 7.983 8.047 7.709 7.777 91,803 -0.21(-2.58%)
Jan 20, 2022 8.095 8.365 7.976 7.983 13,006 -0.06(-0.74%)
Jan 19, 2022 8.895 8.895 8.043 8.043 42,651 -0.39(-4.66%)
Jan 18, 2022 8.747 8.747 8.393 8.436 108,036 +0.07(+0.89%)
Jan 14, 2022 8.362 0 +0.01(+0.18%)
Jan 13, 2022 8.525 8.858 8.273 8.347 86,788 -0.07(-0.88%)
Jan 12, 2022 8.465 8.525 8.376 8.421 81,781 +0.08(+0.98%)
Jan 11, 2022 8.488 8.517 8.166 8.339 48,024 +0.00(+0.03%)
Jan 10, 2022 7.783 8.417 7.783 8.337 167,683 +0.78(+10.26%)
Jan 07, 2022 7.376 7.745 7.324 7.561 30,264 +0.14(+1.90%)
Jan 06, 2022 7.435 7.510 7.250 7.420 18,519 -0.01(-0.10%)
Jan 05, 2022 7.413 7.598 7.383 7.428 24,652 -0.07(-0.99%)
Jan 04, 2022 7.643 7.643 7.435 7.502 26,288 -0.07(-0.98%)
Jan 03, 2022 7.635 7.635 7.457 7.576 32,262 +0.16(+2.10%)
Dec 31, 2021 7.457 7.554 7.368 7.420 35,804 -0.11(-1.41%)
Dec 30, 2021 7.586 7.694 7.472 7.526 44,008 +0.06(+0.82%)
Dec 29, 2021 7.516 7.630 7.463 7.465 20,557 -0.07(-0.98%)
Dec 28, 2021 7.806 7.853 7.487 7.539 65,782 -0.22(-2.87%)
Dec 27, 2021 7.583 7.843 7.535 7.761 20,810 +0.19(+2.45%)
Dec 23, 2021 7.969 7.969 7.435 7.576 44,831 -0.21(-2.67%)
Dec 22, 2021 7.628 7.783 7.450 7.783 54,706 +0.01(+0.19%)
Dec 21, 2021 7.383 7.783 7.383 7.769 49,508 +0.46(+6.29%)
Dec 20, 2021 7.524 7.591 7.227 7.309 35,537 -0.15(-1.99%)
Dec 17, 2021 7.368 7.607 7.224 7.457 24,663 +0.04(+0.50%)
Dec 16, 2021 7.413 7.561 7.220 7.420 14,975 +0.00(+0.00%)
Dec 15, 2021 7.339 7.428 7.264 7.420 17,494 +0.08(+1.11%)
Dec 14, 2021 7.442 7.535 7.198 7.339 33,257 -0.07(-1.00%)
Dec 13, 2021 7.376 7.598 7.216 7.413 52,969 +0.24(+3.31%)
Dec 10, 2021 7.702 7.702 7.153 7.176 38,964 -0.26(-3.49%)
Dec 09, 2021 7.368 7.709 7.168 7.435 82,823 -0.01(-0.20%)
Dec 08, 2021 7.116 7.531 7.116 7.450 44,381 +0.30(+4.15%)
Dec 07, 2021 7.413 7.702 7.049 7.153 72,774 -0.16(-2.13%)
Dec 06, 2021 7.087 7.657 7.012 7.309 202,333 +0.94(+14.78%)
Dec 03, 2021 5.967 6.627 5.782 6.368 21,906 +0.36(+5.92%)
Dec 02, 2021 6.190 6.281 5.930 6.012 15,864 -0.18(-2.87%)
Dec 01, 2021 6.568 6.634 6.190 6.190 25,189 -0.43(-6.49%)
Nov 30, 2021 6.486 6.649 6.468 6.620 19,534 +0.07(+1.13%)
Nov 29, 2021 6.657 6.657 6.004 6.545 91,901 -0.01(-0.11%)
Nov 26, 2021 6.286 6.553 5.886 6.553 16,471 +0.11(+1.73%)
Nov 24, 2021 6.412 6.464 6.242 6.442 16,004 +0.12(+1.88%)
Nov 23, 2021 6.264 6.375 6.264 6.323 7,499 +0.13(+2.03%)
Nov 22, 2021 6.078 6.575 5.885 6.197 59,144 +0.10(+1.70%)
Nov 19, 2021 6.286 6.301 5.930 6.093 44,651 -0.15(-2.38%)
Nov 18, 2021 6.256 6.345 6.338 6.242 71,814 +0.01(+0.24%)
Nov 17, 2021 6.360 6.364 6.219 6.227 20,226 -0.15(-2.33%)
Nov 16, 2021 5.767 6.405 5.767 6.375 39,635 +0.66(+11.49%)
Nov 15, 2021 5.671 5.774 5.641 5.718 18,280 +0.03(+0.59%)
Nov 12, 2021 5.737 5.776 5.671 5.684 8,830 -0.05(-0.93%)
Nov 11, 2021 5.708 5.789 5.700 5.737 16,394 +0.00(+0.00%)
Nov 10, 2021 5.908 5.737 27,045 -0.18(-3.01%)
Nov 09, 2021 6.163 6.163 5.857 5.915 31,758 -0.17(-2.75%)
Nov 08, 2021 6.061 6.257 6.025 6.083 20,779 -0.05(-0.83%)
Nov 05, 2021 5.966 6.199 5.966 6.134 19,548 +0.28(+4.86%)
Nov 04, 2021 6.571 6.571 5.843 5.850 91,382 -0.79(-11.95%)
Nov 03, 2021 6.739 6.739 6.556 6.644 44,206 -0.09(-1.41%)
Nov 02, 2021 6.702 6.928 6.702 6.739 28,375 +0.09(+1.43%)
Nov 01, 2021 7.576 7.627 6.447 6.644 142,712 -0.98(-12.89%)
Oct 29, 2021 7.467 7.680 7.315 7.627 14,580 +0.17(+2.25%)
Oct 28, 2021 7.722 7.722 7.358 7.460 17,037 -0.13(-1.73%)
Oct 27, 2021 7.715 7.758 7.591 7.591 8,805 -0.12(-1.61%)
Oct 26, 2021 7.605 7.718 7.715 18,701 +0.17(+2.32%)
Oct 25, 2021 7.263 7.562 7.263 7.540 34,172 +0.18(+2.48%)
Oct 22, 2021 7.227 7.372 7.227 7.358 15,662 +0.09(+1.30%)
Oct 21, 2021 7.285 7.323 7.237 7.263 28,266 -0.09(-1.19%)
Oct 20, 2021 7.387 7.387 7.223 7.350 4,617 -0.07(-0.98%)
Oct 19, 2021 7.205 7.489 7.139 7.423 39,423 +0.21(+2.93%)
Oct 18, 2021 7.183 7.394 7.139 7.212 28,758 -0.02(-0.30%)
Oct 15, 2021 7.569 7.788 7.139 7.234 53,962 -0.38(-4.98%)
Oct 14, 2021 7.372 7.725 7.336 7.613 55,035 +0.25(+3.41%)
Oct 13, 2021 7.205 7.380 7.117 7.361 59,579 +0.03(+0.35%)
Oct 12, 2021 7.321 7.383 7.197 7.336 41,542 -0.04(-0.49%)
Oct 11, 2021 7.372 7.438 7.318 7.372 28,920 +0.02(+0.30%)
Oct 08, 2021 7.438 7.438 7.198 7.350 41,820 -0.08(-1.13%)
Oct 07, 2021 7.416 7.493 7.409 7.434 25,079 -0.07(-0.92%)
Oct 06, 2021 7.503 7.547 7.212 7.503 80,499 -0.00(-0.00%)
Oct 05, 2021 7.496 7.572 7.285 7.504 49,860 +0.07(+0.98%)
Oct 04, 2021 7.518 7.715 7.394 7.431 40,870 +0.06(+0.79%)
Oct 01, 2021 7.780 7.841 7.139 7.372 139,228 -0.41(-5.24%)
Sep 30, 2021 7.503 7.800 7.263 7.780 117,249 +0.56(+7.77%)
Sep 29, 2021 6.994 7.248 6.986 7.219 82,411 +0.26(+3.77%)
Sep 28, 2021 6.476 7.248 6.462 6.957 216,347 +0.55(+8.52%)
Sep 27, 2021 6.134 6.411 5.981 6.411 80,861 +0.36(+5.90%)
Sep 24, 2021 5.893 6.054 5.806 6.053 39,517 +0.15(+2.59%)
Sep 23, 2021 5.792 5.901 5.741 5.901 38,129 +0.15(+2.66%)
Sep 22, 2021 5.660 5.755 5.537 5.748 28,059 +0.08(+1.41%)
Sep 21, 2021 5.631 5.777 5.631 5.668 30,489 +0.04(+0.65%)
Sep 20, 2021 5.551 5.711 5.551 5.631 51,483 -0.01(-0.26%)
Sep 17, 2021 5.755 5.762 5.537 5.646 39,782 -0.12(-2.15%)
Sep 16, 2021 5.770 5.784 5.734 5.770 24,639 -0.00(-0.00%)
Sep 15, 2021 5.646 5.770 5.601 5.770 46,583 +0.13(+2.25%)
Sep 14, 2021 5.391 5.675 5.376 5.643 68,385 +0.27(+4.96%)
Sep 13, 2021 5.318 5.391 5.282 5.376 16,676 +0.11(+2.15%)
Sep 10, 2021 5.270 5.282 5.263 5.263 8,775 -0.03(-0.62%)
Sep 09, 2021 5.238 5.442 5.216 5.296 65,164 +0.07(+1.25%)
Sep 08, 2021 5.267 5.484 5.223 5.231 38,288 -0.04(-0.83%)
Sep 07, 2021 5.303 5.311 5.216 5.274 9,394 -0.07(-1.23%)
Sep 03, 2021 5.252 5.369 5.252 5.340 7,987 +0.09(+1.66%)
Sep 02, 2021 5.187 5.303 5.136 5.252 13,451 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.