Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Aug 29, 2016 0.0080 0.0080 0.0077 0.0077 377,700 -0.00(-3.75%)
Aug 26, 2016 0.0077 0.0082 0.0077 0.0080 209,700 +0.00(+0.00%)
Aug 25, 2016 0.0088 0.0089 0.0077 0.0080 631,226 -0.00(-9.09%)
Aug 24, 2016 0.0090 0.0090 0.0077 0.0088 831,778 -0.00(-2.22%)
Aug 23, 2016 0.0087 0.0090 0.0079 0.0090 602,602 +0.00(+5.02%)
Aug 22, 2016 0.0079 0.0086 0.0079 0.0086 99,000 +0.00(+8.48%)
Aug 19, 2016 0.0080 0.0080 0.0079 0.0079 75,000 -0.00(-7.49%)
Aug 18, 2016 0.0086 0.0086 0.0085 0.0085 110,000 -0.00(-2.06%)
Aug 17, 2016 0.0085 0.0088 0.0085 0.0087 510,000 +0.00(+9.00%)
Aug 15, 2016 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Aug 11, 2016 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Aug 10, 2016 0.0080 0.0080 0.0080 0.0080 64,379 +0.00(+0.00%)
Aug 09, 2016 0.0080 0.0080 0.0080 0.0080 16,000 -0.00(-2.44%)
Aug 08, 2016 0.0084 0.0085 0.0082 0.0082 196,679 +0.00(+0.00%)
Aug 05, 2016 0.0084 0.0084 0.0082 0.0082 385,509 -0.00(-3.53%)
Aug 04, 2016 0.0084 0.0085 0.0070 0.0085 584,934 +0.00(+11.84%)
Aug 03, 2016 0.0085 0.0085 0.0076 0.0076 74,500 -0.00(-10.59%)
Aug 01, 2016 0.0085 0.0085 0.0085 0 +0.00(+8.97%)
Jul 29, 2016 0.0077 0.0080 0.0077 0.0078 91,877 -0.00(-2.50%)
Jul 28, 2016 0.0082 0.0088 0.0078 0.0080 1,049,000 -0.00(-14.89%)
Jul 27, 2016 0.0094 0.0094 0.0094 0.0094 4,500 +0.00(+5.62%)
Jul 26, 2016 0.0090 0.0090 0.0085 0.0089 608,611 -0.00(-1.11%)
Jul 25, 2016 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+2.27%)
Jul 22, 2016 0.0080 0.0089 0.0077 0.0088 260,000 +0.00(+7.32%)
Jul 21, 2016 0.0087 0.0087 0.0082 0.0082 445,600 -0.00(-12.77%)
Jul 20, 2016 0.0074 0.0095 0.0073 0.0094 1,210,963 +0.00(+17.50%)
Jul 19, 2016 0.0082 0.0082 0.0080 0.0080 259,000 -0.00(-3.61%)
Jul 18, 2016 0.0083 0.0083 0.0083 0.0083 56,000 +0.00(+2.47%)
Jul 15, 2016 0.0083 0.0085 0.0081 0.0081 19,800 +0.00(+0.00%)
Jul 14, 2016 0.0081 0.0081 0.0081 0.0081 10,225 +0.00(+1.25%)
Jul 13, 2016 0.0080 0.0080 0.0080 0.0080 60,000 -0.00(-1.23%)
Jul 12, 2016 0.0090 0.0090 0.0081 0.0081 205,700 -0.00(-2.41%)
Jul 11, 2016 0.0083 0.0086 0.0083 0.0083 536,000 -0.00(-12.63%)
Jul 08, 2016 0.0095 0.0095 0.0095 0.0095 4,000 +0.00(+11.76%)
Jul 07, 2016 0.0099 0.0099 0.0099 0.0085 109,570 -0.00(-2.30%)
Jul 05, 2016 0.0086 0.0088 0.0079 0.0087 663,889 -0.00(-3.33%)
Jul 01, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 30, 2016 0.0089 0.0090 0.0089 0.0090 90,000 +0.00(+0.00%)
Jun 29, 2016 0.0090 0.0090 0.0083 0.0090 200,000 -0.00(-5.26%)
Jun 28, 2016 0.0100 0.0100 0.0090 0.0095 247,555 -0.00(-7.77%)
Jun 24, 2016 0.0103 0.0103 0.0103 0 +0.00(+6.19%)
Jun 23, 2016 0.0095 0.0097 0.0095 0.0097 140,100 +0.00(+1.04%)
Jun 22, 2016 0.0105 0.0105 0.0095 0.0096 722,100 -0.00(-10.28%)
Jun 21, 2016 0.0110 0.0110 0.0107 0.0107 11,500 +0.00(+7.00%)
Jun 20, 2016 0.0102 0.0103 0.0095 0.0100 301,835 -0.00(-2.91%)
Jun 17, 2016 0.0099 0.0110 0.0099 0.0103 358,300 -0.00(-0.96%)
Jun 16, 2016 0.0099 0.0104 0.0094 0.0104 62,000 +0.00(+5.05%)
Jun 15, 2016 0.0101 0.0102 0.0099 0.0099 326,000 -0.00(-2.94%)
Jun 14, 2016 0.0112 0.0113 0.0102 0.0102 539,000 -0.00(-9.73%)
Jun 13, 2016 0.0113 0.0113 0.0101 0.0113 238,461 +0.00(+7.62%)
Jun 10, 2016 0.0112 0.0112 0.0101 0.0105 535,097 -0.00(-8.70%)
Jun 09, 2016 0.0110 0.0115 0.0105 0.0115 290,913 +0.00(+4.55%)
Jun 08, 2016 0.0115 0.0115 0.0104 0.0110 1,472,715 -0.00(-6.78%)
Jun 07, 2016 0.0120 0.0120 0.0099 0.0118 1,758,902 +0.00(+7.27%)
Jun 06, 2016 0.0123 0.0123 0.0099 0.0110 1,475,348 -0.00(-10.57%)
Jun 03, 2016 0.0101 0.0123 0.0101 0.0123 252,033 +0.00(+21.78%)
Jun 02, 2016 0.0132 0.0132 0.0101 0.0101 982,659 -0.00(-23.77%)
Jun 01, 2016 0.0137 0.0137 0.0110 0.0132 1,460,435 -0.00(-1.12%)
May 31, 2016 0.0120 0.0134 0.0117 0.0134 321,540 +0.00(+0.00%)
May 27, 2016 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
May 26, 2016 0.0142 0.0142 0.0126 0.0134 813,460 -0.00(-4.29%)
May 25, 2016 0.0140 0.0152 0.0125 0.0140 1,722,692 +0.00(+3.70%)
May 24, 2016 0.0109 0.0135 0.0108 0.0135 904,170 +0.00(+23.85%)
May 23, 2016 0.0128 0.0128 0.0100 0.0109 1,037,897 +0.00(+2.83%)
May 20, 2016 0.0134 0.0145 0.0106 0.0106 2,751,009 -0.00(-20.90%)
May 19, 2016 0.0100 0.0140 0.0100 0.0134 2,358,238 +0.00(+34.00%)
May 18, 2016 0.0139 0.0139 0.0093 0.0100 2,315,977 -0.00(-3.47%)
May 17, 2016 0.0095 0.0107 0.0090 0.0104 1,789,431 +0.00(+11.40%)
May 16, 2016 0.0082 0.0118 0.0080 0.0093 8,314,719 +0.00(+22.37%)
May 13, 2016 0.0083 0.0083 0.0076 0.0076 140,000 -0.00(-9.52%)
May 11, 2016 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
May 10, 2016 0.0074 0.0080 0.0073 0.0080 60,000 +0.00(+6.67%)
May 09, 2016 0.0072 0.0082 0.0072 0.0075 814,692 +0.00(+0.00%)
May 06, 2016 0.0085 0.0085 0.0075 0.0075 123,740 +0.00(+0.00%)
May 05, 2016 0.0081 0.0083 0.0075 0.0075 2,300,900 -0.00(-15.73%)
May 04, 2016 0.0086 0.0090 0.0080 0.0089 1,854,921 +0.00(+12.66%)
May 03, 2016 0.0074 0.0079 0.0071 0.0079 1,230,000 +0.00(+1.80%)
May 02, 2016 0.0088 0.0088 0.0074 0.0078 594,100 -0.00(-13.78%)
Apr 29, 2016 0.0085 0.0090 0.0080 0.0090 2,648,311 +0.00(+5.88%)
Apr 28, 2016 0.0085 0.0090 0.0076 0.0085 4,181,040 +0.00(+0.00%)
Apr 27, 2016 0.0078 0.0085 0.0076 0.0085 2,058,786 +0.00(+11.40%)
Apr 26, 2016 0.0070 0.0077 0.0070 0.0076 951,000 +0.00(+1.73%)
Apr 25, 2016 0.0068 0.0075 0.0068 0.0075 26,074 +0.00(+0.00%)
Apr 21, 2016 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Apr 20, 2016 0.0070 0.0074 0.0070 0.0074 272,800 +0.00(+4.23%)
Apr 19, 2016 0.0071 0.0071 0.0071 0.0071 207,000 +0.00(+5.97%)
Apr 18, 2016 0.0079 0.0079 0.0067 0.0067 211,018 +0.00(+1.52%)
Apr 15, 2016 0.0065 0.0066 0.0065 0.0066 110,000 -0.00(-17.50%)
Apr 14, 2016 0.0080 0.0080 0.0065 0.0080 61,014 +0.00(+23.08%)
Apr 13, 2016 0.0068 0.0068 0.0065 0.0065 194,200 +0.00(+0.00%)
Apr 12, 2016 0.0069 0.0069 0.0061 0.0065 808,195 +0.00(+5.01%)
Apr 11, 2016 0.0070 0.0070 0.0061 0.0062 1,326,445 -0.00(-12.82%)
Apr 08, 2016 0.0070 0.0078 0.0069 0.0071 2,529,425 +0.00(+1.43%)
Apr 07, 2016 0.0071 0.0072 0.0068 0.0070 450,800 +0.00(+2.64%)
Apr 06, 2016 0.0068 0.0071 0.0067 0.0068 950,952 -0.00(-1.16%)
Apr 05, 2016 0.0075 0.0078 0.0065 0.0069 1,407,168 -0.00(-4.17%)
Apr 04, 2016 0.0079 0.0082 0.0072 0.0072 1,551,840 -0.00(-19.10%)
Apr 01, 2016 0.0078 0.0089 0.0078 0.0089 70,200 -0.00(-3.26%)
Mar 31, 2016 0.0084 0.0092 0.0076 0.0092 3,836,600 +0.00(+9.52%)
Mar 30, 2016 0.0090 0.0098 0.0084 0.0084 777,000 -0.00(-16.00%)
Mar 29, 2016 0.0121 0.0121 0.0089 0.0100 170,000 +0.00(+5.71%)
Mar 28, 2016 0.0085 0.0109 0.0080 0.0095 1,870,858 +0.00(+0.64%)
Mar 24, 2016 0.0094 0.0094 0.0094 0 +0.00(+1.08%)
Mar 23, 2016 0.0074 0.0127 0.0074 0.0093 1,844,446 +0.00(+19.23%)
Mar 22, 2016 0.0078 0.0078 0.0078 0.0078 227,129 +0.00(+0.00%)
Mar 21, 2016 0.0079 0.0079 0.0075 0.0078 250,870 +0.00(+5.41%)
Mar 18, 2016 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0074 0.0074 0.0074 0.0074 114,000 -0.00(-1.33%)
Mar 16, 2016 0.0073 0.0079 0.0073 0.0075 25,000 -0.00(-3.85%)
Mar 15, 2016 0.0078 0.0079 0.0073 0.0078 110,156 +0.00(+9.86%)
Mar 14, 2016 0.0072 0.0078 0.0071 0.0071 198,500 -0.00(-1.11%)
Mar 11, 2016 0.0083 0.0083 0.0071 0.0072 316,000 -0.00(-15.53%)
Mar 10, 2016 0.0085 0.0085 0.0078 0.0085 416,030 +0.00(+0.00%)
Mar 09, 2016 0.0085 0.0085 0.0085 0.0085 25,000 +0.00(+11.84%)
Mar 08, 2016 0.0075 0.0076 0.0075 0.0076 410,000 -0.00(-5.00%)
Mar 07, 2016 0.0071 0.0080 0.0071 0.0080 224,500 -0.00(-5.88%)
Mar 04, 2016 0.0075 0.0085 0.0075 0.0085 461,200 +0.00(+13.64%)
Mar 03, 2016 0.0073 0.0075 0.0073 0.0075 134,400 +0.00(+11.64%)
Mar 02, 2016 0.0073 0.0073 0.0067 0.0067 626,200 -0.00(-6.29%)
Mar 01, 2016 0.0072 0.0072 0.0067 0.0072 308,700 +0.00(+2.14%)
Feb 29, 2016 0.0070 0.0070 0.0065 0.0070 105,400 +0.00(+4.48%)
Feb 26, 2016 0.0075 0.0075 0.0067 0.0067 364,300 -0.00(-4.29%)
Feb 25, 2016 0.0079 0.0079 0.0070 0.0070 110,000 -0.00(-11.39%)
Feb 24, 2016 0.0079 0.0079 0.0079 0.0079 40,500 +0.00(+5.33%)
Feb 23, 2016 0.0088 0.0088 0.0075 0.0075 52,000 +0.00(+0.00%)
Feb 22, 2016 0.0075 0.0075 0.0074 0.0075 115,983 +0.00(+0.00%)
Feb 19, 2016 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Feb 18, 2016 0.0065 0.0075 0.0065 0.0075 52,500 +0.00(+7.14%)
Feb 17, 2016 0.0076 0.0079 0.0063 0.0070 1,303,600 +0.00(+0.00%)
Feb 16, 2016 0.0070 0.0090 0.0055 0.0070 3,213,457 +0.00(+1.45%)
Feb 12, 2016 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Feb 11, 2016 0.0068 0.0068 0.0068 0.0068 15,000 -0.00(-13.92%)
Feb 10, 2016 0.0078 0.0079 0.0078 0.0079 88,440 +0.00(+2.60%)
Feb 09, 2016 0.0077 0.0077 0.0077 0.0077 7,000 +0.00(+0.00%)
Feb 08, 2016 0.0077 0.0077 0.0076 0.0077 128,800 +0.00(+10.00%)
Feb 03, 2016 0.0070 0.0070 0.0070 0 +0.00(+7.53%)
Feb 02, 2016 0.0070 0.0070 0.0065 0.0065 64,249 -0.00(-18.62%)
Feb 01, 2016 0.0068 0.0080 0.0068 0.0080 11,000 +0.00(+3.90%)
Jan 29, 2016 0.0065 0.0077 0.0065 0.0077 202,277 -0.00(-2.53%)
Jan 28, 2016 0.0060 0.0079 0.0060 0.0079 278,511 +0.00(+14.49%)
Jan 26, 2016 0.0069 0.0069 0.0069 1 +0.00(+0.00%)
Jan 25, 2016 0.0069 0.0069 0.0068 0.0069 122,200 +0.00(+0.00%)
Jan 22, 2016 0.0069 0.0069 0.0060 0.0069 119,510 +0.00(+0.00%)
Jan 21, 2016 0.0060 0.0069 0.0060 0.0069 7,000 -0.00(-2.82%)
Jan 20, 2016 0.0071 0.0071 0.0071 0.0071 26,000 -0.00(-2.34%)
Jan 14, 2016 0.0073 0.0073 0.0073 0 +0.00(+19.18%)
Jan 13, 2016 0.0075 0.0075 0.0060 0.0061 355,447 -0.00(-7.58%)
Jan 12, 2016 0.0075 0.0075 0.0066 0.0066 16,000 -0.00(-12.00%)
Jan 11, 2016 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0070 0.0075 0.0069 0.0075 94,304 +0.00(+4.17%)
Jan 07, 2016 0.0075 0.0075 0.0070 0.0072 315,800 -0.00(-8.86%)
Jan 06, 2016 0.0076 0.0079 0.0072 0.0079 221,750 +0.00(+3.95%)
Jan 05, 2016 0.0078 0.0078 0.0075 0.0076 263,300 -0.00(-15.56%)
Jan 04, 2016 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Dec 31, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2015 0.0089 0.0090 0.0082 0.0090 288,000 +0.00(+9.76%)
Dec 29, 2015 0.0075 0.0082 0.0075 0.0082 77,269 -0.00(-5.75%)
Dec 28, 2015 0.0080 0.0087 0.0078 0.0087 137,103 +0.00(+6.10%)
Dec 24, 2015 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Dec 23, 2015 0.0090 0.0110 0.0085 0.0100 1,461,517 +0.00(+35.14%)
Dec 22, 2015 0.0075 0.0075 0.0074 0.0074 200,000 -0.00(-14.94%)
Dec 21, 2015 0.0087 0.0087 0.0087 0.0087 108,273 +0.00(+0.00%)
Dec 18, 2015 0.0087 0.0087 0.0087 0.0087 20,000 +0.00(+12.99%)
Dec 17, 2015 0.0087 0.0087 0.0077 0.0077 26,500 -0.00(-11.49%)
Dec 16, 2015 0.0087 0.0087 0.0087 0.0087 35,000 +0.00(+0.00%)
Dec 15, 2015 0.0080 0.0087 0.0075 0.0087 155,000 +0.00(+22.54%)
Dec 14, 2015 0.0087 0.0087 0.0071 0.0071 49,256 -0.00(-15.98%)
Dec 11, 2015 0.0071 0.0086 0.0071 0.0084 9,000 -0.00(-1.52%)
Dec 10, 2015 0.0084 0.0087 0.0081 0.0086 27,000 +0.00(+0.94%)
Dec 09, 2015 0.0087 0.0087 0.0074 0.0085 32,925 -0.00(-2.30%)
Dec 08, 2015 0.0083 0.0087 0.0083 0.0087 24,000 +0.00(+4.82%)
Dec 04, 2015 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Dec 03, 2015 0.0083 0.0083 0.0075 0.0083 134,500 +0.00(+0.00%)
Dec 02, 2015 0.0079 0.0083 0.0075 0.0083 295,303 +0.00(+1.22%)
Dec 01, 2015 0.0086 0.0086 0.0080 0.0082 224,100 -0.00(-8.89%)
Nov 27, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.11%)
Nov 25, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.90%)
Nov 24, 2015 0.0084 0.0090 0.0080 0.0089 540,700 -0.00(-8.14%)
Nov 23, 2015 0.0097 0.0097 653,100 +0.00(+1.25%)
Nov 20, 2015 0.0100 0.0100 0.0096 0.0096 7,800 -0.00(-3.23%)
Nov 19, 2015 0.0098 0.0100 0.0098 0.0099 371,100 +0.00(+2.27%)
Nov 18, 2015 0.0086 0.0098 0.0086 0.0097 7,800 +0.00(+2.98%)
Nov 17, 2015 0.0098 0.0098 0.0089 0.0094 213,825 -0.00(-2.99%)
Nov 16, 2015 0.0093 0.0097 0.0086 0.0097 364,999 +0.00(+5.33%)
Nov 13, 2015 0.0090 0.0092 0.0077 0.0092 361,928 +0.00(+4.55%)
Nov 12, 2015 0.0088 0.0088 0.0088 0.0088 26,018 +0.00(+1.62%)
Nov 11, 2015 0.0072 0.0088 0.0072 0.0087 55,200 +0.00(+2.36%)
Nov 10, 2015 0.0080 0.0085 0.0075 0.0085 542,509 -0.00(-3.97%)
Nov 09, 2015 0.0082 0.0088 0.0081 0.0088 180,100 -0.00(-4.24%)
Nov 06, 2015 0.0092 0.0093 0.0092 0.0092 21,900 +0.00(+1.21%)
Nov 05, 2015 0.0085 0.0091 0.0080 0.0091 626,559 +0.00(+1.00%)
Nov 04, 2015 0.0092 0.0094 0.0085 0.0090 753,573 +0.00(+0.00%)
Nov 03, 2015 0.0090 0.0090 0.0090 0.0090 110,371 -0.00(-4.56%)
Nov 02, 2015 0.0090 0.0094 0.0084 0.0094 120,100 -0.00(-0.21%)
Oct 30, 2015 0.0086 0.0095 0.0084 0.0095 210,100 +0.00(+0.43%)
Oct 29, 2015 0.0087 0.0095 0.0086 0.0094 5,200 -0.00(-1.98%)
Oct 28, 2015 0.0086 0.0096 0.0086 0.0096 121,000 +0.00(+0.00%)
Oct 27, 2015 0.0096 0.0096 0.0096 0.0096 6,000 -0.00(-0.10%)
Oct 26, 2015 0.0097 0.0097 0.0096 0.0096 200 +0.00(+8.96%)
Oct 23, 2015 0.0097 0.0097 0.0086 0.0088 632,677 -0.00(-9.07%)
Oct 22, 2015 0.0089 0.0097 0.0087 0.0097 402,323 -0.00(-1.02%)
Oct 21, 2015 0.0098 0.0098 0.0098 0.0098 60,086 -0.00(-1.01%)
Oct 20, 2015 0.0084 0.0099 0.0084 0.0099 516,604 +0.00(+3.34%)
Oct 19, 2015 0.0091 0.0096 0.0071 0.0096 772,554 -0.00(-4.20%)
Oct 16, 2015 0.0089 0.0100 0.0089 0.0100 179,250 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0088 0.0100 1,224,722 +0.00(+3.09%)
Oct 14, 2015 0.0099 0.0100 0.0097 0.0097 324,000 +0.00(+0.00%)
Oct 13, 2015 0.0097 0.0097 0.0097 0.0097 10,010 +0.00(+0.00%)
Oct 12, 2015 0.0086 0.0097 0.0086 0.0097 3,270 +0.00(+0.00%)
Oct 09, 2015 0.0097 0.0097 0.0097 0.0097 50,000 -0.00(-2.02%)
Oct 08, 2015 0.0097 0.0104 0.0090 0.0099 1,387,975 -0.00(-9.17%)
Oct 07, 2015 0.0103 0.0109 0.0097 0.0109 77,865 -0.00(-9.17%)
Oct 06, 2015 0.0125 0.0125 0.0120 0.0120 43,923 -0.00(-4.84%)
Oct 05, 2015 0.0098 0.0130 0.0098 0.0126 1,060,896 +0.00(+28.67%)
Oct 01, 2015 0.0098 0.0098 0.0098 0 +0.00(+4.26%)
Sep 30, 2015 0.0100 0.0100 0.0094 0.0094 315,889 -0.00(-6.00%)
Sep 29, 2015 0.0091 0.0100 0.0087 0.0100 20,100 +0.00(+0.00%)
Sep 28, 2015 0.0099 0.0100 0.0099 0.0100 132,764 +0.00(+5.26%)
Sep 25, 2015 0.0095 0.0095 0.0095 0.0095 48,800 -0.00(-2.46%)
Sep 24, 2015 0.0099 0.0099 0.0097 0.0097 10,000 -0.00(-1.62%)
Sep 21, 2015 0.0099 0.0099 0.0099 0 +0.00(+10.00%)
Sep 18, 2015 0.0091 0.0091 0.0091 0.0090 10,000 -0.00(-5.26%)
Sep 17, 2015 0.0096 0.0096 0.0095 0.0095 175,922 -0.00(-0.94%)
Sep 15, 2015 0.0096 0.0096 0.0096 0 +0.00(+0.74%)
Sep 14, 2015 0.0088 0.0097 0.0088 0.0095 20,000 -0.00(-1.86%)
Sep 11, 2015 0.0090 0.0097 0.0090 0.0097 257,821 -0.00(-3.00%)
Sep 10, 2015 0.0090 0.0100 0.0090 0.0100 129,277 +0.00(+11.11%)
Sep 09, 2015 0.0089 0.0090 0.0084 0.0090 263,000 -0.00(-2.17%)
Sep 08, 2015 0.0100 0.0100 0.0092 0.0092 119,286 -0.00(-4.17%)
Sep 04, 2015 0.0096 0.0096 0.0096 0 +0.00(+3.23%)
Sep 03, 2015 0.0099 0.0105 0.0093 0.0093 475,200 -0.00(-2.92%)
Sep 02, 2015 0.0085 0.0099 0.0085 0.0096 3,257,000 +0.00(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.