Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.060 2.120 2.060 2.110 195,001 +0.07(+3.69%)
Aug 28, 2020 2.010 2.050 2.010 2.035 79,500 +0.01(+0.49%)
Aug 27, 2020 2.020 2.100 2.000 2.025 164,426 +0.00(+0.21%)
Aug 26, 2020 2.050 2.050 2.010 2.021 75,744 -0.03(-1.42%)
Aug 25, 2020 2.000 2.100 2.000 2.050 264,480 +0.06(+3.02%)
Aug 24, 2020 1.980 2.030 1.960 1.990 180,406 +0.01(+0.51%)
Aug 21, 2020 2.010 2.040 1.950 1.980 91,900 -0.04(-1.98%)
Aug 20, 2020 2.040 2.040 1.980 2.020 133,328 -0.01(-0.49%)
Aug 19, 2020 2.080 2.080 2.030 2.030 83,588 -0.03(-1.46%)
Aug 18, 2020 2.050 2.090 2.030 2.060 130,379 +0.03(+1.48%)
Aug 17, 2020 2.050 2.050 2.010 2.030 275,714 -0.12(-5.58%)
Aug 14, 2020 2.160 2.180 2.110 2.150 17,400 -0.01(-0.46%)
Aug 13, 2020 2.190 2.200 2.140 2.160 102,838 -0.03(-1.37%)
Aug 12, 2020 2.185 2.210 2.180 2.190 156,255 +0.01(+0.46%)
Aug 11, 2020 2.250 2.250 2.160 2.180 203,710 +0.01(+0.23%)
Aug 10, 2020 2.160 2.180 2.150 2.175 126,000 +0.00(+0.23%)
Aug 07, 2020 2.165 2.190 2.140 2.170 77,000 -0.07(-3.13%)
Aug 06, 2020 2.175 2.250 2.160 2.240 14,050 +0.03(+1.36%)
Aug 05, 2020 2.240 2.240 2.210 2.210 72,512 +0.02(+0.91%)
Aug 04, 2020 2.190 2.190 2.150 2.190 58,549 +0.03(+1.39%)
Aug 03, 2020 2.060 2.230 2.060 2.160 56,539 +0.08(+3.80%)
Jul 31, 2020 2.105 2.120 2.080 2.081 88,300 -0.01(-0.43%)
Jul 30, 2020 2.155 2.160 2.060 2.090 80,952 -0.07(-3.06%)
Jul 29, 2020 2.070 2.160 2.070 2.156 247,723 +0.11(+5.17%)
Jul 28, 2020 2.000 2.080 2.000 2.050 47,777 -0.01(-0.49%)
Jul 27, 2020 2.030 2.110 1.950 2.060 70,164 +0.02(+0.90%)
Jul 24, 2020 2.070 2.100 1.960 2.042 67,800 +0.00(+0.08%)
Jul 23, 2020 2.050 2.080 2.035 2.040 185,415 -0.01(-0.49%)
Jul 22, 2020 2.040 2.100 2.030 2.050 152,743 -0.05(-2.38%)
Jul 21, 2020 2.113 2.130 2.100 2.100 118,153 -0.01(-0.42%)
Jul 20, 2020 2.130 2.130 2.060 2.109 81,958 +0.05(+2.37%)
Jul 17, 2020 2.000 2.080 2.000 2.060 108,000 +0.04(+1.88%)
Jul 16, 2020 2.005 2.050 2.005 2.022 179,772 -0.26(-11.32%)
Jul 15, 2020 2.300 2.320 2.260 2.280 108,028 -0.05(-2.03%)
Jul 14, 2020 2.330 2.330 2.260 2.327 123,596 -0.09(-3.83%)
Jul 13, 2020 2.450 2.470 2.400 2.420 521,468 +0.16(+7.08%)
Jul 10, 2020 2.245 2.340 2.200 2.260 245,300 +0.13(+6.10%)
Jul 09, 2020 2.140 2.190 2.120 2.130 441,371 -0.05(-2.29%)
Jul 08, 2020 2.110 2.190 2.110 2.180 168,995 +0.03(+1.40%)
Jul 07, 2020 2.100 2.170 2.100 2.150 374,102 +0.07(+3.37%)
Jul 06, 2020 2.030 2.100 2.030 2.080 1,051,772 +0.45(+27.61%)
Jul 02, 2020 1.560 1.630 1.550 1.630 85,700 +0.06(+3.82%)
Jul 01, 2020 1.560 1.590 1.560 1.570 28,368 +0.01(+0.64%)
Jun 30, 2020 1.590 1.600 1.560 1.560 155,840 -0.02(-1.37%)
Jun 29, 2020 1.600 1.600 1.560 1.582 58,999 -0.02(-1.15%)
Jun 26, 2020 1.600 1.630 1.580 1.600 71,900 +0.02(+1.27%)
Jun 25, 2020 1.560 1.580 1.540 1.580 155,862 +0.02(+0.96%)
Jun 24, 2020 1.565 1.580 1.550 1.565 22,188 -0.03(-1.57%)
Jun 23, 2020 1.570 1.620 1.570 1.590 16,457 +0.01(+0.63%)
Jun 22, 2020 1.640 1.640 1.520 1.580 66,830 -0.00(-0.25%)
Jun 19, 2020 1.641 1.641 1.580 1.584 13,300 -0.04(-2.22%)
Jun 18, 2020 1.560 1.625 1.560 1.620 81,668 +0.05(+2.86%)
Jun 17, 2020 1.550 1.590 1.510 1.575 55,244 +0.06(+3.96%)
Jun 16, 2020 1.550 1.550 1.500 1.515 33,396 -0.02(-0.98%)
Jun 15, 2020 1.500 1.550 1.430 1.530 43,337 -0.01(-0.97%)
Jun 12, 2020 1.490 1.550 1.490 1.545 24,600 +0.02(+1.64%)
Jun 11, 2020 1.590 1.590 1.500 1.520 70,751 -0.07(-4.40%)
Jun 10, 2020 1.570 1.590 1.540 1.590 76,356 -0.00(-0.31%)
Jun 09, 2020 1.590 1.600 1.580 1.595 58,275 +0.02(+1.59%)
Jun 08, 2020 1.550 1.570 1.550 1.570 114,037 +0.04(+2.61%)
Jun 05, 2020 1.530 1.540 1.520 1.530 66,300 +0.04(+2.68%)
Jun 04, 2020 1.530 1.530 1.430 1.490 71,955 -0.04(-2.61%)
Jun 03, 2020 1.520 1.530 1.490 1.530 75,612 +0.06(+4.08%)
Jun 02, 2020 1.490 1.490 1.450 1.470 51,551 +0.03(+2.08%)
Jun 01, 2020 1.360 1.440 1.360 1.440 54,795 +0.05(+3.90%)
May 29, 2020 1.400 1.420 1.370 1.386 284,100 -0.06(-4.41%)
May 28, 2020 1.530 1.530 1.450 1.450 155,650 -0.08(-5.23%)
May 27, 2020 1.610 1.610 1.530 1.530 65,965 -0.04(-2.55%)
May 26, 2020 1.650 1.650 1.540 1.570 69,351 +0.04(+2.61%)
May 22, 2020 1.600 1.600 1.530 1.530 124,900 -0.07(-4.38%)
May 21, 2020 1.615 1.640 1.570 1.600 93,503 -0.05(-3.03%)
May 20, 2020 1.650 1.673 1.650 1.650 66,796 +0.00(+0.30%)
May 19, 2020 1.700 1.700 1.640 1.645 26,269 -0.02(-1.20%)
May 18, 2020 1.620 1.680 1.600 1.665 63,088 +0.08(+5.38%)
May 15, 2020 1.600 1.600 1.580 1.580 12,700 -0.04(-2.47%)
May 14, 2020 1.560 1.620 1.560 1.620 109,122 +0.02(+1.25%)
May 13, 2020 1.710 1.710 1.600 1.600 154,537 -0.06(-3.61%)
May 12, 2020 1.660 1.680 1.650 1.660 42,326 +0.00(+0.00%)
May 11, 2020 1.640 1.670 1.620 1.660 33,817 +0.00(+0.00%)
May 08, 2020 1.600 1.680 1.600 1.660 43,400 +0.05(+3.11%)
May 07, 2020 1.600 1.640 1.600 1.610 41,344 +0.00(+0.00%)
May 06, 2020 1.600 1.620 1.590 1.610 137,016 +0.05(+3.21%)
May 05, 2020 1.490 1.560 1.490 1.560 73,515 +0.08(+5.16%)
May 04, 2020 1.420 1.550 1.420 1.484 13,387 +0.00(+0.24%)
May 01, 2020 1.570 1.570 1.465 1.480 55,800 -0.05(-3.27%)
Apr 30, 2020 1.500 1.560 1.500 1.530 20,611 -0.04(-2.62%)
Apr 29, 2020 1.630 1.630 1.500 1.571 82,661 +0.03(+2.03%)
Apr 28, 2020 1.600 1.600 1.510 1.540 16,200 +0.00(+0.00%)
Apr 27, 2020 1.540 1.540 1.510 1.540 261,738 +0.08(+5.48%)
Apr 24, 2020 1.480 1.490 1.450 1.460 27,700 +0.04(+2.82%)
Apr 23, 2020 1.500 1.500 1.410 1.420 75,585 -0.07(-4.70%)
Apr 22, 2020 1.410 1.490 1.410 1.490 45,778 +0.05(+3.47%)
Apr 21, 2020 1.520 1.520 1.420 1.440 74,376 -0.04(-2.70%)
Apr 20, 2020 1.520 1.530 1.460 1.480 92,662 -0.03(-1.99%)
Apr 17, 2020 1.460 1.530 1.460 1.510 51,100 +0.10(+7.09%)
Apr 16, 2020 1.410 1.435 1.400 1.410 32,596 +0.01(+0.71%)
Apr 15, 2020 1.450 1.450 1.400 1.400 40,163 -0.07(-4.76%)
Apr 14, 2020 1.550 1.550 1.450 1.470 97,164 -0.04(-2.65%)
Apr 13, 2020 1.580 1.580 1.390 1.510 19,471 +0.02(+1.34%)
Apr 09, 2020 1.450 1.520 1.420 1.490 110,400 +0.04(+2.76%)
Apr 08, 2020 1.495 1.495 1.445 1.450 27,540 -0.02(-1.36%)
Apr 07, 2020 1.430 1.500 1.430 1.470 446,820 +0.03(+2.08%)
Apr 06, 2020 1.380 1.470 1.380 1.440 46,120 +0.07(+5.11%)
Apr 03, 2020 1.330 1.400 1.330 1.370 31,600 -0.01(-1.08%)
Apr 02, 2020 1.370 1.410 1.370 1.385 59,819 +0.01(+1.09%)
Apr 01, 2020 1.450 1.450 1.340 1.370 84,045 -0.09(-6.16%)
Mar 31, 2020 1.390 1.500 1.390 1.460 135,014 -0.01(-0.68%)
Mar 30, 2020 1.450 1.485 1.450 1.470 25,097 -0.01(-0.64%)
Mar 27, 2020 1.560 1.560 1.460 1.480 69,200 -0.08(-5.16%)
Mar 26, 2020 1.400 1.580 1.400 1.560 49,273 +0.01(+0.61%)
Mar 25, 2020 1.550 1.560 1.510 1.551 105,750 +0.05(+3.37%)
Mar 24, 2020 1.350 1.500 1.350 1.500 252,217 +0.19(+14.50%)
Mar 23, 2020 1.320 1.345 1.230 1.310 135,299 -0.05(-3.68%)
Mar 20, 2020 1.400 1.430 1.360 1.360 149,000 +0.00(+0.00%)
Mar 19, 2020 1.290 1.380 1.290 1.360 223,132 -0.03(-2.16%)
Mar 18, 2020 1.390 1.415 1.340 1.390 251,077 -0.11(-7.33%)
Mar 17, 2020 1.430 1.510 1.410 1.500 176,961 +0.05(+3.45%)
Mar 16, 2020 1.500 1.600 1.450 1.450 191,173 -0.20(-12.12%)
Mar 13, 2020 1.600 1.675 1.570 1.650 160,700 +0.11(+7.14%)
Mar 12, 2020 1.580 1.620 1.490 1.540 611,802 -0.14(-8.33%)
Mar 11, 2020 1.708 1.750 1.670 1.680 88,567 -0.07(-4.00%)
Mar 10, 2020 1.800 1.800 1.695 1.750 50,729 +0.10(+6.06%)
Mar 09, 2020 1.680 1.750 1.620 1.650 241,244 -0.13(-7.30%)
Mar 06, 2020 1.790 1.848 1.750 1.780 144,100 -0.01(-0.70%)
Mar 05, 2020 1.900 1.900 1.790 1.792 28,187 -0.04(-2.05%)
Mar 04, 2020 1.800 1.850 1.800 1.830 50,552 +0.00(+0.00%)
Mar 03, 2020 1.820 1.830 1.800 1.830 22,193 +0.02(+0.83%)
Mar 02, 2020 1.815 1.830 1.790 1.815 74,289 +0.03(+1.97%)
Feb 28, 2020 1.720 1.790 1.710 1.780 298,000 -0.09(-4.81%)
Feb 27, 2020 1.810 1.870 1.800 1.870 220,960 -0.01(-0.53%)
Feb 26, 2020 1.840 1.905 1.840 1.880 164,385 +0.03(+1.62%)
Feb 25, 2020 1.870 1.903 1.850 1.850 151,109 +0.01(+0.54%)
Feb 24, 2020 1.904 1.910 1.820 1.840 171,681 -0.08(-4.17%)
Feb 21, 2020 1.995 1.995 1.920 1.920 35,600 +0.00(+0.26%)
Feb 20, 2020 1.880 1.980 1.880 1.915 32,187 -0.01(-0.42%)
Feb 19, 2020 2.000 2.000 1.906 1.923 33,741 -0.01(-0.36%)
Feb 18, 2020 1.880 1.930 1.880 1.930 97,975 +0.09(+4.89%)
Feb 14, 2020 1.880 1.880 1.840 1.840 63,500 -0.01(-0.54%)
Feb 13, 2020 1.810 1.880 1.810 1.850 180,993 -0.04(-2.12%)
Feb 12, 2020 1.845 1.910 1.830 1.890 140,111 +0.02(+1.07%)
Feb 11, 2020 1.930 1.930 1.850 1.870 271,048 +0.07(+3.89%)
Feb 10, 2020 1.780 1.810 1.740 1.800 123,129 +0.06(+3.45%)
Feb 07, 2020 1.702 1.740 1.700 1.740 8,300 +0.03(+1.75%)
Feb 06, 2020 1.760 1.760 1.690 1.710 67,058 +0.01(+0.59%)
Feb 05, 2020 1.660 1.720 1.660 1.700 84,605 +0.03(+2.10%)
Feb 04, 2020 1.655 1.680 1.640 1.665 104,351 +0.04(+2.46%)
Feb 03, 2020 1.580 1.635 1.579 1.625 64,988 +0.03(+2.19%)
Jan 31, 2020 1.620 1.620 1.590 1.590 104,200 -0.03(-1.85%)
Jan 30, 2020 1.660 1.660 1.620 1.620 91,615 -0.07(-4.14%)
Jan 29, 2020 1.650 1.690 1.650 1.690 61,786 +0.03(+1.81%)
Jan 28, 2020 1.640 1.690 1.640 1.660 189,140 +0.03(+1.84%)
Jan 27, 2020 1.625 1.650 1.600 1.630 72,414 -0.07(-4.12%)
Jan 24, 2020 1.760 1.790 1.700 1.700 233,800 -0.06(-3.40%)
Jan 23, 2020 1.790 1.790 1.700 1.760 139,714 -0.05(-2.76%)
Jan 22, 2020 1.805 1.850 1.805 1.810 41,389 +0.00(+0.00%)
Jan 21, 2020 1.860 1.860 1.760 1.810 403,150 -0.17(-8.59%)
Jan 17, 2020 2.015 2.080 1.970 1.980 253,000 -0.06(-2.70%)
Jan 16, 2020 2.000 2.040 2.000 2.035 19,966 -0.02(-0.97%)
Jan 15, 2020 2.070 2.070 2.030 2.055 29,247 -0.01(-0.72%)
Jan 14, 2020 2.110 2.110 2.070 2.070 26,881 -0.04(-1.85%)
Jan 13, 2020 2.085 2.110 2.070 2.109 107,682 +0.04(+2.13%)
Jan 10, 2020 2.000 2.070 2.000 2.065 90,300 +0.02(+0.73%)
Jan 09, 2020 2.040 2.060 2.040 2.050 62,121 +0.03(+1.49%)
Jan 08, 2020 2.020 2.020 2.000 2.020 62,905 +0.00(+0.00%)
Jan 07, 2020 2.000 2.030 2.000 2.020 55,515 +0.04(+2.02%)
Jan 06, 2020 2.000 2.000 1.930 1.980 99,636 -0.03(-1.49%)
Jan 03, 2020 2.000 2.020 2.000 2.010 53,700 -0.01(-0.50%)
Jan 02, 2020 1.970 2.020 1.970 2.020 172,244 +0.06(+3.06%)
Dec 31, 2019 1.958 1.970 1.950 1.960 31,600 -0.01(-0.51%)
Dec 30, 2019 1.950 1.980 1.900 1.970 51,466 +0.06(+3.14%)
Dec 27, 2019 1.910 1.930 1.910 1.910 36,900 +0.00(+0.00%)
Dec 26, 2019 1.900 1.910 1.900 1.910 200,670 +0.01(+0.53%)
Dec 24, 2019 1.870 1.900 1.870 1.900 15,800 +0.02(+1.06%)
Dec 23, 2019 1.830 1.905 1.830 1.880 20,000 +0.00(+0.00%)
Dec 20, 2019 1.890 1.890 1.860 1.880 62,800 -0.01(-0.27%)
Dec 19, 2019 1.890 1.890 1.870 1.885 35,386 -0.02(-1.31%)
Dec 18, 2019 1.930 1.930 1.910 1.910 18,450 -0.06(-3.05%)
Dec 17, 2019 1.980 1.980 1.950 1.970 62,208 -0.01(-0.51%)
Dec 16, 2019 1.965 1.990 1.940 1.980 70,724 +0.02(+1.28%)
Dec 13, 2019 1.980 1.980 1.940 1.955 57,600 -0.03(-1.76%)
Dec 12, 2019 1.950 1.990 1.940 1.990 424,013 +0.05(+2.58%)
Dec 11, 2019 1.910 1.940 1.910 1.940 31,610 +0.05(+2.59%)
Dec 10, 2019 1.920 1.920 1.890 1.891 10,965 -0.02(-0.99%)
Dec 09, 2019 1.940 1.940 1.902 1.910 25,227 -0.08(-4.02%)
Dec 06, 2019 1.950 1.990 1.950 1.990 60,400 +0.05(+2.58%)
Dec 05, 2019 1.920 1.940 1.920 1.940 19,194 +0.00(+0.00%)
Dec 04, 2019 1.860 1.940 1.860 1.940 7,189 +0.08(+4.30%)
Dec 03, 2019 1.845 1.880 1.845 1.860 328,588 -0.02(-0.85%)
Dec 02, 2019 1.920 1.920 1.860 1.876 39,928 -0.02(-1.26%)
Nov 29, 2019 1.918 1.918 1.884 1.900 10,300 -0.04(-2.06%)
Nov 27, 2019 1.934 1.950 1.934 1.940 15,900 -0.04(-2.02%)
Nov 26, 2019 1.920 1.980 1.920 1.980 50,650 +0.02(+1.02%)
Nov 25, 2019 1.940 1.960 1.940 1.960 17,267 +0.05(+2.62%)
Nov 22, 2019 1.920 1.925 1.900 1.910 25,000 +0.00(+0.00%)
Nov 21, 2019 1.920 1.920 1.910 1.910 26,400 +0.00(+0.21%)
Nov 20, 2019 1.940 1.940 1.880 1.906 11,100 -0.04(-1.95%)
Nov 19, 2019 1.952 1.952 1.944 1.944 4,450 -0.02(-0.82%)
Nov 18, 2019 2.000 2.000 1.910 1.960 47,157 +0.08(+4.25%)
Nov 15, 2019 1.870 1.910 1.870 1.880 80,600 +0.03(+1.63%)
Nov 14, 2019 1.860 1.865 1.850 1.850 13,863 -0.02(-0.94%)
Nov 13, 2019 1.830 1.880 1.830 1.867 12,470 -0.06(-3.24%)
Nov 12, 2019 1.950 1.950 1.920 1.930 88,837 -0.04(-2.03%)
Nov 11, 2019 2.000 2.000 1.950 1.970 42,517 -0.03(-1.50%)
Nov 08, 2019 1.970 2.000 1.960 2.000 23,000 +0.06(+3.09%)
Nov 07, 2019 1.990 1.990 1.940 1.940 26,815 +0.00(+0.00%)
Nov 06, 2019 1.880 1.960 1.880 1.940 21,483 +0.01(+0.52%)
Nov 05, 2019 2.000 2.000 1.930 1.930 118,532 -0.03(-1.53%)
Nov 04, 2019 1.930 1.960 1.930 1.960 91,790 +0.05(+2.89%)
Nov 01, 2019 1.890 1.910 1.890 1.905 52,700 +0.03(+1.33%)
Oct 31, 2019 1.860 1.890 1.860 1.880 16,416 +0.00(+0.00%)
Oct 30, 2019 1.850 1.880 1.850 1.880 61,240 -0.01(-0.53%)
Oct 29, 2019 1.920 1.920 1.820 1.890 21,448 -0.03(-1.56%)
Oct 28, 2019 1.870 1.950 1.810 1.920 344,384 +0.12(+6.67%)
Oct 25, 2019 1.800 1.825 1.800 1.800 29,000 +0.01(+0.56%)
Oct 24, 2019 1.855 1.855 1.790 1.790 3,166 -0.02(-1.10%)
Oct 23, 2019 1.750 1.820 1.750 1.810 70,274 +0.00(+0.00%)
Oct 22, 2019 1.800 1.820 1.800 1.810 56,180 +0.05(+2.84%)
Oct 21, 2019 1.750 1.760 1.750 1.760 101,998 +0.03(+1.63%)
Oct 18, 2019 1.740 1.740 1.730 1.732 6,400 -0.01(-0.48%)
Oct 17, 2019 1.750 1.780 1.740 1.740 6,622 +0.02(+1.17%)
Oct 16, 2019 1.720 1.720 1.700 1.720 15,900 +0.02(+1.18%)
Oct 15, 2019 1.650 1.710 1.650 1.700 58,290 -0.03(-1.73%)
Oct 14, 2019 1.722 1.730 1.720 1.730 23,033 -0.05(-2.81%)
Oct 11, 2019 1.760 1.790 1.750 1.780 21,200 +0.00(+0.03%)
Oct 10, 2019 1.756 1.790 1.750 1.780 422,390 +0.06(+3.42%)
Oct 09, 2019 1.690 1.725 1.690 1.721 21,491 +0.03(+1.81%)
Oct 08, 2019 1.680 1.702 1.680 1.690 58,865 +0.01(+0.54%)
Oct 07, 2019 1.680 1.710 1.680 1.681 20,735 -0.01(-0.53%)
Oct 04, 2019 1.700 1.700 1.650 1.690 20,000 -0.01(-0.59%)
Oct 03, 2019 1.640 1.700 1.640 1.700 22,538 +0.04(+2.41%)
Oct 02, 2019 1.660 1.660 1.660 1.660 5,150 -0.00(-0.01%)
Oct 01, 2019 1.720 1.720 1.660 1.660 11,703 -0.01(-0.66%)
Sep 30, 2019 1.655 1.690 1.655 1.671 72,622 +0.03(+1.90%)
Sep 27, 2019 1.670 1.670 1.640 1.640 62,400 +0.02(+1.23%)
Sep 26, 2019 1.600 1.625 1.600 1.620 181,880 +0.01(+0.50%)
Sep 25, 2019 1.600 1.620 1.580 1.612 56,692 -0.02(-1.10%)
Sep 24, 2019 1.690 1.690 1.620 1.630 90,900 -0.01(-0.61%)
Sep 23, 2019 1.600 1.640 1.600 1.640 21,700 -0.01(-0.61%)
Sep 20, 2019 1.610 1.680 1.610 1.650 136,200 -0.05(-2.65%)
Sep 19, 2019 1.700 1.710 1.680 1.695 157,431 +0.01(+0.30%)
Sep 18, 2019 1.710 1.710 1.687 1.690 9,970 -0.02(-0.88%)
Sep 17, 2019 1.700 1.720 1.670 1.705 18,458 -0.01(-0.87%)
Sep 16, 2019 1.790 1.790 1.720 1.720 48,190 -0.06(-3.37%)
Sep 13, 2019 1.780 1.800 1.780 1.780 95,500 +0.06(+3.79%)
Sep 12, 2019 1.700 1.724 1.700 1.715 16,794 +0.01(+0.29%)
Sep 11, 2019 1.725 1.730 1.705 1.710 63,600 -0.01(-0.29%)
Sep 10, 2019 1.710 1.730 1.700 1.715 103,300 +0.02(+0.88%)
Sep 09, 2019 1.680 1.710 1.680 1.700 148,840 +0.08(+4.94%)
Sep 06, 2019 1.630 1.630 1.600 1.620 16,000 +0.01(+0.62%)
Sep 05, 2019 1.580 1.620 1.580 1.610 253,784 +0.07(+4.55%)
Sep 04, 2019 1.520 1.570 1.520 1.540 511,527 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.