Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0510 0.0510 0.0510 0.0510 2,005 -0.01(-18.01%)
Aug 24, 2023 0.0622 0 +0.01(+24.40%)
Aug 23, 2023 0.0572 0.0572 0.0500 0.0500 88,000 -0.00(-5.12%)
Aug 22, 2023 0.0527 0.0527 0.0527 0.0527 20,000 +0.00(+4.98%)
Aug 21, 2023 0.0502 0.0502 0.0502 0.0502 5,000 +0.00(+3.51%)
Aug 04, 2023 0.0485 0 -0.01(-16.38%)
Jul 26, 2023 0.0580 0 -0.01(-13.30%)
Jul 19, 2023 0.0669 0 +0.00(+0.90%)
Jun 29, 2023 0.0663 0 -0.01(-12.65%)
Jun 26, 2023 0.0759 0 +0.00(+1.20%)
Jun 20, 2023 0.0750 0 +0.01(+15.03%)
Jun 14, 2023 0.0652 36,000 +0.00(+1.40%)
Jun 13, 2023 0.0643 0.0643 0.0643 0.0643 5,849 -0.00(-4.74%)
Jun 12, 2023 0.0608 0.0675 0.0608 0.0675 80,000 +0.01(+12.50%)
Jun 08, 2023 0.0600 50 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 4,100 -0.00(-5.96%)
Jun 05, 2023 0.0638 0 -0.01(-13.78%)
May 24, 2023 0.0740 0 +0.01(+12.80%)
May 22, 2023 0.0656 0 -0.01(-11.35%)
May 19, 2023 0.0740 0.0740 0.0740 0.0740 128 -0.00(-6.21%)
May 08, 2023 0.0789 0 +0.01(+17.59%)
May 05, 2023 0.0780 0.0780 0.0671 0.0671 8,500 -0.02(-25.11%)
May 01, 2023 0.0896 38 +0.02(+28.00%)
Apr 12, 2023 0.0700 0 +0.00(+0.00%)
Apr 11, 2023 0.0697 0.0700 0.0697 0.0700 29,099 -0.00(-1.13%)
Apr 10, 2023 0.0708 0.0708 0.0708 0.0708 100 +0.00(+0.28%)
Apr 06, 2023 0.0706 0.0706 0.0706 0.0706 1,500 -0.01(-8.31%)
Apr 05, 2023 0.0770 0.0770 0.0770 0.0770 10,000 -0.01(-8.00%)
Mar 30, 2023 0.0837 0 +0.01(+21.30%)
Mar 29, 2023 0.0690 0.0690 0.0690 0.0690 801 +0.01(+26.37%)
Mar 08, 2023 0.0546 0 +0.00(+5.00%)
Mar 07, 2023 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+4.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 2,032 -0.01(-12.13%)
Feb 16, 2023 0.0569 0 +0.00(+9.42%)
Feb 14, 2023 0.0520 0 -0.01(-15.72%)
Feb 10, 2023 0.0617 0 +0.00(+8.25%)
Feb 08, 2023 0.0570 0 +0.00(+0.53%)
Feb 02, 2023 0.0567 0 -0.00(-0.53%)
Feb 01, 2023 0.0570 0.0570 0.0570 0.0570 30,000 -0.00(-5.16%)
Jan 31, 2023 0.0601 0.0601 0.0601 0.0601 574 +0.00(+1.86%)
Jan 23, 2023 0.0590 0 -0.01(-16.90%)
Jan 20, 2023 0.0710 0.0710 0.0710 0.0710 700 -0.00(-1.39%)
Jan 18, 2023 0.0720 0 +0.01(+9.92%)
Dec 21, 2022 0.0655 0 +0.01(+14.71%)
Dec 19, 2022 0.0571 0 +0.01(+20.46%)
Dec 16, 2022 0.0474 0.0474 0.0474 0.0474 12,000 +0.00(+0.85%)
Dec 14, 2022 0.0470 96 -0.01(-21.67%)
Dec 07, 2022 0.0600 0 +0.00(+0.00%)
Dec 02, 2022 0.0600 0 +0.01(+15.83%)
Dec 01, 2022 0.0580 0.0580 0.0518 0.0518 3,100 -0.00(-4.43%)
Nov 29, 2022 0.0542 0 -0.01(-19.10%)
Nov 25, 2022 0.0670 0 +0.01(+21.82%)
Nov 17, 2022 0.0550 0 +0.00(+0.00%)
Nov 11, 2022 0.0550 0 +0.00(+10.00%)
Nov 08, 2022 0.0500 0 +0.01(+19.05%)
Oct 31, 2022 0.0420 0 -0.00(-9.87%)
Oct 28, 2022 0.0480 0.0480 0.0466 0.0466 8,300 -0.01(-12.08%)
Oct 25, 2022 0.0530 0 +0.00(+9.50%)
Oct 24, 2022 0.0484 0.0484 0.0484 0.0484 1,000 -0.00(-6.92%)
Oct 20, 2022 0.0520 0 -0.01(-14.47%)
Oct 17, 2022 0.0608 0 +0.00(+1.33%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+4.17%)
Oct 07, 2022 0.0576 12,000 -0.01(-14.03%)
Oct 06, 2022 0.0670 0.0670 0.0670 0.0670 995 +0.00(+0.00%)
Oct 04, 2022 0.0670 0 +0.00(+1.06%)
Oct 03, 2022 0.0663 0.0663 0.0663 0.0663 600 +0.01(+16.11%)
Sep 28, 2022 0.0571 0 -0.00(-7.31%)
Sep 27, 2022 0.0616 0.0616 0.0616 0.0616 26,000 -0.01(-8.47%)
Sep 22, 2022 0.0673 0 -0.00(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.