Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKO )

7.050 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 7.050 0 +0.03(+0.43%)
May 14, 2024 7.020 0 +0.02(+0.29%)
May 13, 2024 7.000 7.000 7.000 7.000 115 +0.00(+0.00%)
May 09, 2024 7.000 10 +0.00(+0.00%)
May 07, 2024 7.000 0 +0.00(+0.00%)
May 06, 2024 6.000 7.000 6.000 7.000 1,300 +0.00(+0.00%)
May 03, 2024 7.000 7.000 7.000 7.000 400 +0.00(+0.00%)
May 02, 2024 7.000 7.000 7.000 7.000 400 -0.40(-5.41%)
May 01, 2024 7.400 7.500 7.400 7.400 1,050 +0.35(+4.96%)
Apr 30, 2024 7.400 7.400 7.000 7.050 5,333 -0.35(-4.73%)
Apr 26, 2024 7.400 1 +0.04(+0.54%)
Apr 25, 2024 7.360 7.360 7.360 7.360 1,799 +0.31(+4.40%)
Apr 24, 2024 7.050 7.050 7.050 7.050 100 +0.00(+0.00%)
Apr 19, 2024 7.050 1 +0.00(+0.00%)
Apr 15, 2024 7.050 0 -0.31(-4.21%)
Apr 11, 2024 7.360 0 +0.11(+1.52%)
Apr 08, 2024 7.250 0 +0.25(+3.57%)
Apr 05, 2024 7.000 7.000 7.000 7.000 1,775 +0.00(+0.00%)
Apr 03, 2024 7.000 0 +0.00(+0.00%)
Apr 01, 2024 7.000 0 +0.10(+1.45%)
Mar 28, 2024 6.900 6.900 6.900 6.900 100 -0.10(-1.43%)
Mar 20, 2024 7.000 1 +0.00(+0.00%)
Mar 18, 2024 7.000 0 +0.00(+0.00%)
Mar 14, 2024 7.000 0 +0.00(+0.00%)
Mar 13, 2024 7.000 7.000 7.000 7.000 124 +0.00(+0.00%)
Mar 11, 2024 7.000 0 +0.00(+0.00%)
Mar 08, 2024 7.000 7.000 7.000 7.000 100 +0.25(+3.70%)
Mar 07, 2024 6.740 6.750 6.740 6.750 2,398 +0.25(+3.85%)
Mar 06, 2024 6.500 6.500 6.500 6.500 100 +0.25(+4.00%)
Mar 05, 2024 6.250 6.250 6.250 6.250 100 -0.25(-3.85%)
Mar 04, 2024 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Mar 01, 2024 6.500 6.500 6.500 6.500 142 +0.05(+0.78%)
Feb 29, 2024 6.100 6.450 6.020 6.450 600 -0.20(-3.01%)
Feb 28, 2024 6.650 6.650 6.650 6.650 1,400 -0.10(-1.48%)
Feb 26, 2024 6.750 0 +0.00(+0.00%)
Feb 22, 2024 6.750 0 +0.50(+8.00%)
Feb 21, 2024 6.350 6.800 6.020 6.250 3,120 -0.25(-3.85%)
Feb 16, 2024 6.500 0 +0.10(+1.56%)
Feb 09, 2024 6.400 0 -0.85(-11.72%)
Feb 07, 2024 7.250 0 +0.65(+9.85%)
Feb 05, 2024 6.600 0 -0.30(-4.35%)
Feb 02, 2024 6.620 6.900 6.620 6.900 300 +0.30(+4.55%)
Feb 01, 2024 6.600 6.700 6.600 6.600 1,601 +0.00(+0.00%)
Jan 29, 2024 6.600 1 +0.50(+8.20%)
Jan 24, 2024 6.100 0 -0.65(-9.63%)
Jan 23, 2024 6.750 6.750 6.750 6.750 100 +0.73(+12.13%)
Jan 22, 2024 6.400 6.400 6.020 6.020 300 -0.68(-10.15%)
Jan 19, 2024 6.500 6.700 6.500 6.700 200 +0.30(+4.69%)
Jan 18, 2024 6.450 6.450 6.400 6.400 1,515 -0.05(-0.78%)
Jan 16, 2024 6.450 0 +0.05(+0.78%)
Jan 12, 2024 6.400 6.400 6.400 6.400 100 -0.05(-0.78%)
Jan 11, 2024 6.450 6.725 6.450 6.450 400 +0.00(+0.00%)
Jan 05, 2024 6.450 0 +0.45(+7.50%)
Dec 28, 2023 6.000 0 -0.10(-1.64%)
Dec 27, 2023 5.990 6.100 5.990 6.100 4,657 +0.19(+3.21%)
Dec 26, 2023 5.900 5.910 5.900 5.910 1,100 +0.01(+0.17%)
Dec 22, 2023 5.700 5.950 5.700 5.900 1,807 +0.11(+1.90%)
Dec 20, 2023 5.790 0 +0.01(+0.17%)
Dec 19, 2023 5.750 5.780 5.750 5.780 1,100 +0.03(+0.52%)
Dec 18, 2023 5.750 5.750 5.750 5.750 100 +0.15(+2.68%)
Dec 12, 2023 5.600 0 -0.14(-2.44%)
Dec 11, 2023 5.510 5.740 5.510 5.740 2,500 +0.24(+4.36%)
Dec 08, 2023 5.500 5.500 5.500 5.500 3,906 +1.18(+27.31%)
Dec 07, 2023 5.610 5.610 4.320 4.320 44,832 -1.28(-22.86%)
Dec 01, 2023 5.600 0 -0.11(-1.93%)
Nov 29, 2023 5.710 0 +0.36(+6.73%)
Nov 27, 2023 5.350 0 +0.05(+0.94%)
Nov 20, 2023 5.300 20 +0.00(+0.00%)
Nov 16, 2023 5.300 0 -0.51(-8.78%)
Nov 10, 2023 5.810 0 +0.00(+0.00%)
Nov 08, 2023 5.810 0 +0.36(+6.61%)
Nov 07, 2023 5.310 5.450 5.300 5.450 2,808 +0.01(+0.18%)
Nov 06, 2023 5.310 5.440 5.310 5.440 1,550 -0.05(-0.91%)
Nov 02, 2023 5.490 0 +0.00(+0.00%)
Nov 01, 2023 5.490 5.490 5.490 5.490 100 -0.01(-0.18%)
Oct 27, 2023 5.500 0 +0.00(+0.00%)
Oct 23, 2023 5.500 0 +0.50(+10.00%)
Oct 20, 2023 5.000 5.000 5.000 5.000 100 +0.25(+5.26%)
Oct 19, 2023 4.010 5.000 4.010 4.750 7,172 +1.75(+58.33%)
Oct 13, 2023 3.000 0 -2.00(-40.00%)
Oct 10, 2023 5.000 0 +0.00(+0.00%)
Oct 09, 2023 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Oct 05, 2023 5.000 0 -0.25(-4.76%)
Sep 28, 2023 5.250 0 +0.25(+5.00%)
Sep 27, 2023 5.000 5.000 5.000 5.000 201 +0.00(+0.00%)
Sep 25, 2023 5.000 0 -0.40(-7.41%)
Sep 22, 2023 5.250 5.400 5.250 5.400 500 +0.10(+1.84%)
Sep 21, 2023 5.303 5.303 5.303 5.303 264 -0.40(-6.97%)
Sep 20, 2023 5.700 5.700 5.700 5.700 100 +0.16(+2.93%)
Sep 18, 2023 5.537 0 -0.56(-9.22%)
Sep 15, 2023 5.500 6.100 5.400 6.100 870 +0.90(+17.31%)
Sep 14, 2023 3.330 5.200 3.330 5.200 7,711 +2.05(+65.08%)
Sep 12, 2023 3.150 6 -0.15(-4.55%)
Sep 08, 2023 3.300 0 -0.20(-5.71%)
Sep 05, 2023 3.500 0 +0.65(+22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.