Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purebase Corp
(OP:
PUBC
)
0.0450
-0.0060 (-11.76%)
Streaming Delayed Price
Updated: 2:58 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.0450
0
-0.00(-6.25%)
Aug 27, 2024
0.0480
0
-0.00(-4.00%)
Aug 26, 2024
0.0560
0.0560
0.0500
0.0500
30,000
-0.00(-9.09%)
Aug 23, 2024
0.0899
0.0997
0.0550
0.0550
7,452
+0.00(+10.00%)
Aug 22, 2024
0.0989
0.1100
0.0500
0.0500
1,324
+0.01(+21.95%)
Aug 21, 2024
0.0600
0.0880
0.0403
0.0410
148,980
+0.00(+1.49%)
Aug 20, 2024
0.0550
0.0550
0.0404
0.0404
57,700
-0.00(-1.46%)
Aug 19, 2024
0.0410
0.0410
0.0410
0.0410
400
-0.01(-25.45%)
Aug 16, 2024
0.0600
0.0600
0.0550
0.0550
26,000
+0.00(+0.00%)
Aug 15, 2024
0.0550
0.0600
0.0550
0.0550
128,519
+0.01(+13.87%)
Aug 14, 2024
0.0483
0.0483
0.0483
0.0483
225
-0.00(-3.40%)
Aug 13, 2024
0.0474
0.0500
0.0474
0.0500
55,000
+0.01(+25.00%)
Aug 06, 2024
0.0400
0
-0.01(-17.36%)
Aug 05, 2024
0.0484
0.0484
0.0484
0.0484
30,083
+0.00(+7.56%)
Aug 02, 2024
0.0700
0.0700
0.0450
0.0450
29,237
-0.02(-35.62%)
Aug 01, 2024
0.0699
0.0699
0.0699
0.0699
100
+0.02(+55.33%)
Jul 31, 2024
0.0450
0.0450
0.0450
0.0450
700
-0.01(-10.00%)
Jul 30, 2024
0.0479
0.0500
0.0479
0.0500
38,990
+0.01(+24.69%)
Jul 29, 2024
0.0401
0.0401
0.0401
0.0401
2,000
-0.01(-16.46%)
Jul 26, 2024
0.0482
0.0500
0.0480
0.0480
27,816
+0.01(+14.29%)
Jul 25, 2024
0.0460
0.0460
0.0420
0.0420
18,789
-0.00(-8.70%)
Jul 24, 2024
0.0500
0.0500
0.0460
0.0460
5,700
+0.00(+2.22%)
Jul 22, 2024
0.0450
0
-0.01(-10.00%)
Jul 19, 2024
0.0500
0.0548
0.0500
0.0500
6,319
+0.01(+17.65%)
Jul 18, 2024
0.0425
0.0425
0.0425
0.0425
15,000
-0.00(-5.56%)
Jul 17, 2024
0.0400
0.0548
0.0400
0.0450
9,818
-0.01(-10.00%)
Jul 16, 2024
0.0500
0.0500
0.0500
0.0500
17,500
+0.00(+0.00%)
Jul 15, 2024
0.0500
0.0500
0.0500
0.0500
6,026
-0.00(-5.66%)
Jul 11, 2024
0.0530
0
-0.00(-3.28%)
Jul 09, 2024
0.0548
0
+0.00(+0.00%)
Jul 08, 2024
0.0548
0.0548
0.0411
0.0548
300,150
-0.00(-5.35%)
Jul 05, 2024
0.0500
0.0580
0.0500
0.0579
59,313
-0.00(-0.17%)
Jul 03, 2024
0.0520
0.0580
0.0519
0.0580
97,146
+0.00(+2.11%)
Jul 02, 2024
0.0569
0.0569
0.0568
0.0568
9,900
+0.02(+45.64%)
Jul 01, 2024
0.0390
0.0390
0.0390
0.0390
300
-0.00(-2.50%)
Jun 28, 2024
0.0400
0.0500
0.0340
0.0400
325,000
-0.02(-35.48%)
Jun 27, 2024
0.0620
0.0620
0.0620
0.0620
1,085
-0.00(-4.62%)
Jun 26, 2024
0.0650
0.0650
0.0650
0.0650
585
-0.00(-4.41%)
Jun 24, 2024
0.0680
0
+0.03(+65.85%)
Jun 20, 2024
0.0410
0
-0.01(-19.61%)
Jun 18, 2024
0.0700
0.0740
0.0510
0.0510
14,574
-0.02(-32.00%)
Jun 14, 2024
0.0750
0
-0.00(-3.85%)
Jun 13, 2024
0.0600
0.0780
0.0600
0.0780
23,142
-0.00(-1.27%)
Jun 12, 2024
0.0790
0.0790
0.0790
0.0790
6,250
+0.02(+31.67%)
Jun 11, 2024
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-14.29%)
Jun 10, 2024
0.0600
0.0700
0.0600
0.0700
13,800
+0.02(+40.00%)
Jun 07, 2024
0.0499
0.0500
0.0499
0.0500
41,719
+0.00(+0.00%)
Jun 06, 2024
0.0500
0.0500
0.0420
0.0500
319,653
-0.01(-13.79%)
Jun 03, 2024
0.0580
0
+0.01(+12.62%)
May 31, 2024
0.0515
0.0515
0.0470
0.0515
9,624
+0.00(+9.57%)
May 30, 2024
0.0420
0.0580
0.0420
0.0470
8,850
-0.00(-6.00%)
May 29, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
May 28, 2024
0.0590
0.0590
0.0250
0.0500
84,325
-0.01(-21.51%)
May 24, 2024
0.0637
0.0637
0.0637
0.0637
117
+0.01(+27.40%)
May 23, 2024
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
May 22, 2024
0.0700
0.0700
0.0500
0.0500
27,878
-0.01(-13.79%)
May 21, 2024
0.0660
0.0660
0.0500
0.0580
70,649
+0.00(+0.00%)
May 20, 2024
0.0637
0.0660
0.0580
0.0580
45,301
-0.00(-6.45%)
May 17, 2024
0.0620
0.0620
0.0620
0.0620
100
-0.00(-6.06%)
May 16, 2024
0.1000
0.1000
0.0590
0.0660
3,870
+0.00(+0.00%)
May 14, 2024
0.0660
0
+0.00(+0.00%)
May 13, 2024
0.0500
0.0660
0.0500
0.0660
4,530
+0.00(+3.45%)
May 10, 2024
0.0638
0.0638
0.0638
0.0638
1,414
+0.01(+27.60%)
May 09, 2024
0.0500
0.0500
0.0500
0.0500
52,444
+0.00(+0.00%)
May 08, 2024
0.0500
0.0500
0.0500
0.0500
48,000
+0.00(+0.00%)
May 06, 2024
0.0500
0
+0.00(+0.00%)
May 03, 2024
0.0530
0.0530
0.0500
0.0500
19,014
+0.00(+0.00%)
May 02, 2024
0.0500
0.0660
0.0500
0.0500
43,662
+0.00(+0.00%)
May 01, 2024
0.0670
0.0670
0.0500
0.0500
69,000
+0.01(+21.65%)
Apr 30, 2024
0.0599
0.0599
0.0411
0.0411
46,578
-0.02(-31.39%)
Apr 29, 2024
0.0520
0.0740
0.0500
0.0599
123,213
-0.00(-0.17%)
Apr 26, 2024
0.0600
0.0600
0.0600
0.0600
14,800
+0.01(+17.65%)
Apr 25, 2024
0.0700
0.0700
0.0510
0.0510
86,134
-0.00(-0.97%)
Apr 24, 2024
0.0600
0.0750
0.0515
0.0515
196,765
-0.01(-14.17%)
Apr 23, 2024
0.0850
0.0900
0.0600
0.0600
2,138
+0.00(+6.95%)
Apr 22, 2024
0.0660
0.0660
0.0561
0.0561
2,397
-0.01(-15.13%)
Apr 19, 2024
0.0215
0.0661
0.0215
0.0661
70,570
-0.02(-22.24%)
Apr 18, 2024
0.0780
0.0850
0.0780
0.0850
17,040
+0.00(+0.00%)
Apr 17, 2024
0.0610
0.0850
0.0610
0.0850
18,350
-0.00(-4.49%)
Apr 16, 2024
0.0850
0.0890
0.0850
0.0890
653
+0.01(+11.25%)
Apr 15, 2024
0.0800
0.0800
0.0800
0.0800
6,025
+0.00(+0.00%)
Apr 12, 2024
0.0660
0.0800
0.0650
0.0800
40,894
-0.01(-8.05%)
Apr 10, 2024
0.0870
0
-0.00(-1.14%)
Apr 09, 2024
0.0880
0.0880
0.0880
0.0880
5,000
+0.00(+0.00%)
Apr 08, 2024
0.0880
0.0880
0.0880
0.0880
28,000
+0.02(+25.71%)
Apr 05, 2024
0.0750
0.0750
0.0700
0.0700
21,990
-0.01(-17.65%)
Apr 03, 2024
0.0850
0
-0.00(-4.49%)
Apr 02, 2024
0.0710
0.0890
0.0710
0.0890
24,250
+0.01(+17.88%)
Apr 01, 2024
0.0860
0.0930
0.0710
0.0755
94,169
+0.01(+16.15%)
Mar 28, 2024
0.0800
0.0800
0.0650
0.0650
33,000
-0.01(-9.34%)
Mar 27, 2024
0.0800
0.0800
0.0717
0.0717
31,501
+0.00(+5.44%)
Mar 26, 2024
0.0700
0.0870
0.0680
0.0680
110,344
-0.00(-4.23%)
Mar 25, 2024
0.0900
0.1000
0.0700
0.0710
136,734
-0.02(-21.11%)
Mar 22, 2024
0.0900
0.0900
0.0850
0.0900
12,322
+0.00(+0.00%)
Mar 21, 2024
0.0701
0.0900
0.0701
0.0900
7,805
+0.01(+12.50%)
Mar 20, 2024
0.0940
0.1100
0.0800
0.0800
37,500
+0.01(+14.29%)
Mar 19, 2024
0.0700
0.0700
0.0700
0.0700
675
+0.00(+6.06%)
Mar 18, 2024
0.0660
0.0660
0.0660
0.0660
4,999
-0.00(-7.04%)
Mar 15, 2024
0.0710
0.0710
0.0710
0.0710
5,000
+0.00(+1.43%)
Mar 14, 2024
0.0720
0.0720
0.0700
0.0700
40,043
-0.02(-25.53%)
Mar 13, 2024
0.0940
0.0940
0.0940
0.0940
27,307
+0.01(+10.46%)
Mar 12, 2024
0.0850
0.0851
0.0715
0.0851
50,609
+0.01(+18.19%)
Mar 11, 2024
0.0720
0.0720
0.0720
0.0720
16,000
-0.02(-24.21%)
Mar 08, 2024
0.0810
0.1000
0.0810
0.0950
48,122
+0.01(+6.74%)
Mar 07, 2024
0.0900
0.0900
0.0715
0.0890
19,000
+0.01(+14.54%)
Mar 06, 2024
0.0650
0.0777
0.0650
0.0777
2,186
-0.01(-11.70%)
Mar 05, 2024
0.0880
0.0880
0.0880
0.0880
2,200
+0.01(+13.26%)
Mar 04, 2024
0.0740
0.0777
0.0700
0.0777
52,689
+0.01(+11.00%)
Mar 01, 2024
0.0700
0.0700
0.0700
0.0700
809
+0.00(+2.94%)
Feb 29, 2024
0.0680
0.0700
0.0680
0.0680
25,000
+0.00(+1.34%)
Feb 28, 2024
0.0685
0.0700
0.0671
0.0671
41,787
-0.00(-4.14%)
Feb 27, 2024
0.0800
0.0800
0.0700
0.0700
79,330
-0.01(-12.50%)
Feb 26, 2024
0.1075
0.1075
0.0800
0.0800
8,500
+0.01(+14.29%)
Feb 23, 2024
0.0800
0.0800
0.0690
0.0700
69,488
+0.00(+2.94%)
Feb 22, 2024
0.0720
0.0720
0.0680
0.0680
43,199
-0.01(-15.00%)
Feb 21, 2024
0.0800
0.0800
0.0730
0.0800
15,000
+0.01(+6.67%)
Feb 20, 2024
0.0800
0.0800
0.0680
0.0750
44,221
-0.00(-0.13%)
Feb 16, 2024
0.0800
0.0800
0.0751
0.0751
152,412
+0.00(+2.88%)
Feb 15, 2024
0.0828
0.0900
0.0730
0.0730
82,560
-0.03(-27.00%)
Feb 14, 2024
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
Feb 13, 2024
0.1000
0.1000
0.0825
0.1000
8,250
+0.02(+25.00%)
Feb 12, 2024
0.1000
0.1000
0.0800
0.0800
14,850
-0.02(-20.00%)
Feb 09, 2024
0.1000
0.1000
0.1000
0.1000
5,122
+0.00(+0.00%)
Feb 08, 2024
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Feb 07, 2024
0.1000
0.1000
0.1000
0.1000
14,980
+0.00(+0.00%)
Feb 06, 2024
0.1000
0.1100
0.1000
0.1000
8,001
+0.00(+2.56%)
Feb 05, 2024
0.0975
0.0975
0.0975
0.0975
18,201
+0.02(+21.88%)
Feb 01, 2024
0.0800
0
+0.00(+0.00%)
Jan 31, 2024
0.0800
0.1070
0.0800
0.0800
37,175
-0.01(-9.91%)
Jan 30, 2024
0.0888
0.1099
0.0888
0.0888
109,362
+0.01(+11.00%)
Jan 29, 2024
0.0789
0.0800
0.0789
0.0800
2,400
+0.02(+28.00%)
Jan 26, 2024
0.0600
0.0625
0.0600
0.0625
60,000
-0.02(-21.88%)
Jan 25, 2024
0.0880
0.0999
0.0687
0.0800
275,352
+0.00(+0.00%)
Jan 24, 2024
0.0800
0.0844
0.0800
0.0800
93,989
+0.01(+15.94%)
Jan 23, 2024
0.0749
0.0749
0.0610
0.0690
43,742
-0.00(-1.43%)
Jan 22, 2024
0.0927
0.0927
0.0655
0.0700
44,777
+0.00(+0.00%)
Jan 19, 2024
0.0849
0.0849
0.0700
0.0700
7,590
-0.01(-11.95%)
Jan 18, 2024
0.0890
0.0940
0.0210
0.0795
8,203
+0.00(+0.00%)
Jan 17, 2024
0.0795
0.0930
0.0790
0.0795
1,898
+0.03(+52.88%)
Jan 16, 2024
0.0320
0.0600
0.0320
0.0520
48,622
-0.02(-25.71%)
Jan 12, 2024
0.0800
0.0800
0.0700
0.0700
116,865
-0.01(-10.26%)
Jan 11, 2024
0.0850
0.0860
0.0780
0.0780
65,550
+0.01(+7.59%)
Jan 10, 2024
0.0945
0.0945
0.0725
0.0725
3,000
+0.00(+0.00%)
Jan 09, 2024
0.0990
0.0990
0.0700
0.0725
77,251
-0.03(-26.77%)
Jan 08, 2024
0.0700
0.0990
0.0700
0.0990
1,500
+0.02(+26.92%)
Jan 05, 2024
0.0900
0.0900
0.0780
0.0780
83,327
-0.01(-13.33%)
Jan 04, 2024
0.0850
0.0900
0.0850
0.0900
21,025
+0.00(+0.00%)
Jan 03, 2024
0.1050
0.1100
0.0900
0.0900
131,122
-0.01(-14.29%)
Jan 02, 2024
0.1050
0.1050
0.1050
0.1050
102
+0.02(+31.25%)
Dec 29, 2023
0.0800
0.0998
0.0800
0.0800
18,190
+0.00(+5.26%)
Dec 28, 2023
0.0800
0.0800
0.0760
0.0760
66,667
-0.00(-5.00%)
Dec 27, 2023
0.0800
0.0800
0.0800
0.0800
22,200
+0.01(+6.67%)
Dec 21, 2023
0.0750
45
-0.00(-6.13%)
Dec 20, 2023
0.0800
0.0800
0.0660
0.0799
15,950
-0.03(-26.02%)
Dec 19, 2023
0.1100
0.1100
0.0800
0.1080
45,800
+0.03(+35.00%)
Dec 18, 2023
0.0900
0.1330
0.0800
0.0800
95,582
+0.00(+0.00%)
Dec 15, 2023
0.0878
0.0900
0.0700
0.0800
249,184
-0.01(-11.11%)
Dec 13, 2023
0.0900
0
+0.01(+11.11%)
Dec 12, 2023
0.0850
0.0900
0.0810
0.0810
66,700
-0.00(-1.22%)
Dec 11, 2023
0.0821
0.0821
0.0820
0.0820
16,760
-0.01(-8.89%)
Dec 08, 2023
0.0800
0.0900
0.0800
0.0900
14,400
-0.01(-10.89%)
Dec 07, 2023
0.1000
0.1300
0.1000
0.1010
54,008
+0.02(+26.25%)
Dec 06, 2023
0.0800
0.1000
0.0800
0.0800
4,000
-0.00(-1.23%)
Dec 05, 2023
0.0810
0.1233
0.0810
0.0810
1,500
+0.00(+1.25%)
Dec 04, 2023
0.0801
0.0801
0.0800
0.0800
151,000
-0.02(-20.00%)
Nov 30, 2023
0.1000
0
+0.01(+11.11%)
Nov 28, 2023
0.0900
0
-0.01(-14.29%)
Nov 27, 2023
0.1000
0.1050
0.1000
0.1050
57,010
+0.01(+14.13%)
Nov 24, 2023
0.1100
0.1100
0.0920
0.0920
45,000
+0.01(+13.44%)
Nov 22, 2023
0.0811
0.0811
0.0811
0.0811
1,088
-0.03(-26.27%)
Nov 21, 2023
0.1100
0.1100
0.1100
0.1100
1,100
+0.01(+12.82%)
Nov 17, 2023
0.0975
0
+0.01(+7.03%)
Nov 16, 2023
0.1333
0.1333
0.0911
0.0911
7,877
-0.01(-8.90%)
Nov 15, 2023
0.1050
0.1050
0.1000
0.1000
127,866
+0.00(+0.00%)
Nov 14, 2023
0.1111
0.1111
0.1000
0.1000
66,810
-0.01(-8.17%)
Nov 13, 2023
0.1000
0.1089
0.0975
0.1089
119,520
+0.02(+19.67%)
Nov 10, 2023
0.0978
0.1000
0.0900
0.0910
35,200
-0.01(-13.33%)
Nov 09, 2023
0.0910
0.1050
0.0901
0.1050
52,525
+0.01(+6.06%)
Nov 08, 2023
0.0990
0.0990
0.0990
0.0990
533
-0.00(-1.00%)
Nov 07, 2023
0.1000
0.1000
0.1000
0.1000
25,040
+0.00(+0.00%)
Nov 06, 2023
0.1000
0.1000
0.1000
0.1000
13,948
-0.00(-4.76%)
Nov 03, 2023
0.1050
0.1050
0.1050
0.1050
34,692
+0.00(+0.00%)
Nov 02, 2023
0.1050
0.1050
0.1050
0.1050
29,500
+0.00(+0.00%)
Nov 01, 2023
0.0940
0.1050
0.0940
0.1050
56,230
+0.01(+10.53%)
Oct 31, 2023
0.0950
0.0950
0.0950
0.0950
12,500
+0.01(+5.56%)
Oct 30, 2023
0.0900
0.0920
0.0900
0.0900
70,000
-0.01(-10.00%)
Oct 27, 2023
0.1048
0.1048
0.1000
0.1000
20,775
+0.01(+11.11%)
Oct 26, 2023
0.1000
0.1000
0.0900
0.0900
60,500
-0.01(-14.29%)
Oct 25, 2023
0.0950
0.1050
0.0950
0.1050
20,300
+0.01(+16.67%)
Oct 24, 2023
0.1050
0.1050
0.0900
0.0900
12,594
+0.00(+0.00%)
Oct 23, 2023
0.0900
0.0900
0.0900
0.0900
74,482
+0.00(+0.00%)
Oct 20, 2023
0.0900
0.0900
0.0900
0.0900
79,518
-0.01(-14.29%)
Oct 19, 2023
0.1050
0.1050
0.1050
0.1050
23,500
+0.00(+0.00%)
Oct 18, 2023
0.0990
0.1050
0.0990
0.1050
10,200
+0.01(+10.53%)
Oct 17, 2023
0.1130
0.1140
0.0950
0.0950
107,500
-0.02(-16.67%)
Oct 16, 2023
0.0900
0.1140
0.0980
0.1140
12,600
-0.03(-18.57%)
Oct 12, 2023
0.1400
0
+0.02(+17.65%)
Oct 11, 2023
0.0980
0.1440
0.0980
0.1190
51,901
+0.01(+13.33%)
Oct 10, 2023
0.1100
0.1273
0.0900
0.1050
34,264
+0.00(+5.00%)
Oct 09, 2023
0.0900
0.1050
0.0900
0.1000
49,000
-0.01(-8.26%)
Oct 06, 2023
0.1000
0.1100
0.1000
0.1090
58,558
+0.02(+21.11%)
Oct 05, 2023
0.1000
0.1001
0.0900
0.0900
23,093
-0.03(-25.00%)
Oct 04, 2023
0.1000
0.1200
0.1000
0.1200
15,250
+0.02(+20.00%)
Oct 03, 2023
0.0881
0.1095
0.0881
0.1000
21,051
+0.00(+0.00%)
Oct 02, 2023
0.1040
0.1040
0.1000
0.1000
50,000
+0.00(+0.00%)
Sep 27, 2023
0.1000
0
-0.00(-0.99%)
Sep 26, 2023
0.1010
0.1010
0.1010
0.1010
12,091
-0.00(-3.81%)
Sep 25, 2023
0.1000
0.1050
0.1000
0.1050
40,378
-0.01(-7.89%)
Sep 22, 2023
0.1140
0.1140
0.1140
0.1140
495
+0.01(+8.57%)
Sep 21, 2023
0.1100
0.1100
0.0875
0.1050
56,170
+0.00(+5.00%)
Sep 18, 2023
0.1000
0
-0.01(-9.91%)
Sep 15, 2023
0.1110
0.1110
0.1110
0.1110
16,800
+0.01(+10.89%)
Sep 14, 2023
0.1050
0.1110
0.1001
0.1001
64,000
+0.01(+14.27%)
Sep 13, 2023
0.1210
0.1210
0.0876
0.0876
21,533
-0.02(-16.57%)
Sep 12, 2023
0.0999
0.1190
0.0875
0.1050
115,782
-0.01(-4.55%)
Sep 11, 2023
0.1188
0.1190
0.1050
0.1100
33,706
-0.01(-7.56%)
Sep 08, 2023
0.1000
0.1190
0.0901
0.1190
40,600
+0.00(+0.00%)
Sep 07, 2023
0.1050
0.1190
0.1000
0.1190
11,100
-0.00(-2.46%)
Sep 05, 2023
0.1220
0
+0.02(+16.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.