Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mingzhu Logistics Holdings Ltd
(NQ:
YGMZ
)
0.3899
+0.0089 (+2.34%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.5500
0.5700
0.5300
0.5500
48,489
-0.01(-1.96%)
Aug 30, 2023
0.5710
0.5999
0.5600
0.5610
32,467
-0.03(-5.71%)
Aug 29, 2023
0.5301
0.5950
0.5258
0.5950
113,140
+0.06(+11.21%)
Aug 28, 2023
0.5225
0.5350
0.5225
0.5350
8,937
+0.00(+0.00%)
Aug 25, 2023
0.5500
0.5500
0.5020
0.5350
37,374
-0.01(-1.83%)
Aug 24, 2023
0.5701
0.5810
0.5450
0.5450
50,568
-0.05(-9.15%)
Aug 23, 2023
0.5800
0.6099
0.5759
0.5999
19,008
-0.00(-0.02%)
Aug 22, 2023
0.5917
0.6000
0.5722
0.6000
32,582
-0.01(-1.62%)
Aug 21, 2023
0.5722
0.6200
0.5722
0.6099
16,243
+0.01(+1.65%)
Aug 18, 2023
0.6001
0.6268
0.5999
0.6000
38,352
+0.00(+0.08%)
Aug 17, 2023
0.6190
0.6270
0.5903
0.5995
21,453
-0.00(-0.13%)
Aug 16, 2023
0.6500
0.6521
0.5951
0.6003
87,400
-0.06(-9.05%)
Aug 15, 2023
0.6800
0.6800
0.6401
0.6600
20,560
-0.02(-2.94%)
Aug 14, 2023
0.6625
0.6949
0.6500
0.6800
81,925
-0.01(-2.00%)
Aug 11, 2023
0.7000
0.7095
0.6419
0.6939
21,048
-0.01(-1.03%)
Aug 10, 2023
0.7100
0.7199
0.7011
0.7011
13,113
-0.02(-2.35%)
Aug 09, 2023
0.7365
0.7475
0.7000
0.7180
14,249
-0.01(-2.03%)
Aug 08, 2023
0.7202
0.7690
0.7000
0.7329
101,740
+0.01(+1.37%)
Aug 07, 2023
0.7175
0.7615
0.7175
0.7230
24,983
-0.02(-2.74%)
Aug 04, 2023
0.7200
0.7600
0.7135
0.7434
27,896
+0.00(+0.46%)
Aug 03, 2023
0.7376
0.7400
0.7011
0.7400
31,609
-0.00(-0.30%)
Aug 02, 2023
0.7800
0.7999
0.7330
0.7422
43,505
-0.06(-7.23%)
Aug 01, 2023
0.7600
0.8200
0.7300
0.8000
106,249
+0.04(+5.26%)
Jul 31, 2023
0.7780
0.7780
0.7300
0.7600
118,256
+0.03(+3.83%)
Jul 28, 2023
0.7300
0.7500
0.7001
0.7320
103,136
-0.01(-1.77%)
Jul 27, 2023
0.8500
0.8478
0.7301
0.7452
151,160
-0.07(-8.14%)
Jul 26, 2023
0.8400
0.8649
0.8091
0.8112
81,283
-0.04(-4.46%)
Jul 25, 2023
0.8680
0.8700
0.8300
0.8491
30,915
-0.01(-1.72%)
Jul 24, 2023
0.8630
0.8699
0.8453
0.8640
32,149
+0.01(+1.17%)
Jul 21, 2023
0.8600
0.8619
0.8540
0.8540
13,423
-0.01(-0.58%)
Jul 20, 2023
0.8625
0.8680
0.8470
0.8590
43,936
-0.01(-1.60%)
Jul 19, 2023
0.8502
0.8740
0.8450
0.8730
38,687
+0.03(+3.66%)
Jul 18, 2023
0.8722
0.8874
0.8301
0.8422
101,610
-0.03(-3.42%)
Jul 17, 2023
0.8989
0.8997
0.8683
0.8720
15,031
-0.03(-2.99%)
Jul 14, 2023
0.8968
0.9000
0.8851
0.8989
13,509
-0.00(-0.12%)
Jul 13, 2023
0.9100
0.9200
0.8931
0.9000
18,566
+0.00(+0.11%)
Jul 12, 2023
0.9000
0.9082
0.8732
0.8990
12,778
-0.01(-0.85%)
Jul 11, 2023
0.8865
0.9070
0.8865
0.9067
16,042
+0.00(+0.53%)
Jul 10, 2023
0.8800
0.9200
0.8700
0.9019
81,484
+0.03(+3.67%)
Jul 07, 2023
0.8739
0.8843
0.8542
0.8700
109,066
+0.00(+0.23%)
Jul 06, 2023
0.8900
0.8900
0.8500
0.8680
106,305
-0.01(-1.37%)
Jul 05, 2023
0.8900
0.8900
0.8750
0.8801
20,625
+0.00(+0.00%)
Jul 03, 2023
0.8800
0.8950
0.8701
0.8801
8,167
+0.01(+0.70%)
Jun 30, 2023
0.8800
0.8850
0.8631
0.8740
41,341
-0.02(-2.13%)
Jun 29, 2023
0.8790
0.9000
0.8705
0.8930
19,114
+0.01(+1.48%)
Jun 28, 2023
0.8920
0.9160
0.8640
0.8800
110,081
-0.01(-1.35%)
Jun 27, 2023
0.9200
0.9300
0.8830
0.8920
150,035
-0.03(-2.73%)
Jun 26, 2023
0.8900
0.9716
0.8850
0.9170
85,222
+0.04(+5.11%)
Jun 23, 2023
0.8800
0.8800
0.8600
0.8724
35,271
-0.01(-1.30%)
Jun 22, 2023
0.9100
0.9379
0.8650
0.8839
141,854
-0.06(-5.89%)
Jun 21, 2023
0.9213
0.9602
0.9153
0.9392
84,579
-0.02(-1.84%)
Jun 20, 2023
0.9660
1.018
0.9301
0.9568
88,848
-0.01(-0.85%)
Jun 16, 2023
0.9600
0.9680
0.9300
0.9650
64,065
+0.02(+1.72%)
Jun 15, 2023
0.9200
0.9699
0.9102
0.9487
46,281
+0.03(+2.78%)
Jun 14, 2023
0.9400
0.9880
0.9100
0.9230
141,642
-0.06(-5.81%)
Jun 13, 2023
0.9500
1.000
0.9420
0.9799
41,173
+0.01(+1.33%)
Jun 12, 2023
1.030
1.050
0.9410
0.9670
202,874
-0.05(-5.20%)
Jun 09, 2023
1.000
1.020
0.9804
1.020
76,628
+0.01(+0.99%)
Jun 08, 2023
1.020
1.050
0.9774
1.010
176,664
-0.04(-3.82%)
Jun 07, 2023
1.090
1.110
1.050
1.050
74,685
-0.05(-4.55%)
Jun 06, 2023
1.130
1.130
1.080
1.100
55,313
-0.04(-3.50%)
Jun 05, 2023
1.200
1.200
1.090
1.140
91,248
-0.05(-4.20%)
Jun 02, 2023
1.160
1.230
1.130
1.190
17,153
+0.03(+2.59%)
Jun 01, 2023
1.160
1.210
1.131
1.160
58,567
-0.05(-4.13%)
May 31, 2023
1.140
1.210
1.120
1.210
38,558
+0.03(+2.54%)
May 30, 2023
1.150
1.198
1.122
1.180
109,709
+0.04(+3.51%)
May 26, 2023
1.260
1.310
1.140
1.140
153,681
-0.08(-6.17%)
May 25, 2023
1.150
1.310
1.120
1.215
128,710
+0.06(+4.74%)
May 24, 2023
1.190
1.190
1.144
1.160
11,226
-0.05(-4.13%)
May 23, 2023
1.200
1.230
1.140
1.210
52,359
+0.03(+2.54%)
May 22, 2023
1.130
1.230
1.120
1.180
42,621
+0.05(+4.42%)
May 19, 2023
1.190
1.230
1.100
1.130
45,351
-0.07(-5.83%)
May 18, 2023
1.240
1.250
1.190
1.200
40,726
-0.06(-4.76%)
May 17, 2023
1.290
1.320
1.230
1.260
62,531
+0.03(+2.44%)
May 16, 2023
1.280
1.280
1.220
1.230
77,723
-0.04(-3.15%)
May 15, 2023
1.340
1.370
1.170
1.270
80,221
-0.01(-0.78%)
May 12, 2023
1.330
1.330
1.250
1.280
56,398
-0.07(-5.19%)
May 11, 2023
1.220
1.350
1.165
1.350
134,093
+0.14(+11.57%)
May 10, 2023
1.160
1.220
1.164
1.210
37,271
+0.02(+1.68%)
May 09, 2023
1.170
1.230
1.100
1.190
105,199
-0.03(-2.46%)
May 08, 2023
1.200
1.330
1.150
1.220
152,553
-0.02(-1.61%)
May 05, 2023
1.290
1.290
1.190
1.240
95,417
-0.08(-6.06%)
May 04, 2023
1.340
1.340
1.130
1.320
312,241
-0.05(-3.65%)
May 03, 2023
1.380
1.450
1.220
1.370
630,725
-0.06(-4.20%)
May 02, 2023
1.400
2.100
1.280
1.430
8,764,384
+0.28(+24.35%)
May 01, 2023
1.100
1.150
0.9701
1.150
286,299
+0.03(+2.68%)
Apr 28, 2023
0.9400
1.410
0.8961
1.120
1,338,240
+0.17(+17.96%)
Apr 27, 2023
0.9900
0.9900
0.8600
0.9495
45,076
-0.04(-4.09%)
Apr 26, 2023
0.9325
0.9900
0.8955
0.9900
32,387
+0.07(+7.61%)
Apr 25, 2023
0.9900
0.9900
0.9000
0.9200
83,345
-0.09(-8.91%)
Apr 24, 2023
1.010
1.080
0.9600
1.010
75,523
-0.02(-1.94%)
Apr 21, 2023
1.110
1.110
1.020
1.030
55,389
-0.03(-2.83%)
Apr 20, 2023
1.120
1.150
1.020
1.060
118,769
-0.08(-7.02%)
Apr 19, 2023
1.160
1.160
1.110
1.140
46,776
-0.05(-4.20%)
Apr 18, 2023
1.190
1.210
1.155
1.190
32,312
-0.01(-0.83%)
Apr 17, 2023
1.100
1.220
1.100
1.200
38,355
+0.02(+1.69%)
Apr 14, 2023
1.190
1.230
1.130
1.180
16,641
-0.02(-1.67%)
Apr 13, 2023
1.180
1.270
1.180
1.200
30,114
+0.02(+1.69%)
Apr 12, 2023
1.180
1.212
1.150
1.180
15,373
-0.06(-4.84%)
Apr 11, 2023
1.170
1.250
1.110
1.240
42,275
+0.05(+4.20%)
Apr 10, 2023
1.165
1.190
1.163
1.190
5,994
+0.00(+0.00%)
Apr 06, 2023
1.170
1.240
1.130
1.190
16,706
+0.01(+0.85%)
Apr 05, 2023
1.160
1.190
1.160
1.180
12,732
-0.01(-0.84%)
Apr 04, 2023
1.160
1.210
1.160
1.190
49,154
+0.04(+3.48%)
Apr 03, 2023
1.180
1.220
1.150
1.150
25,188
-0.01(-0.86%)
Mar 31, 2023
1.160
1.240
1.160
1.160
11,154
-0.02(-1.69%)
Mar 30, 2023
1.200
1.230
1.175
1.180
9,925
-0.02(-1.67%)
Mar 29, 2023
1.140
1.200
1.131
1.200
37,156
+0.06(+5.26%)
Mar 28, 2023
1.160
1.200
1.140
1.140
25,216
-0.06(-5.00%)
Mar 27, 2023
1.300
1.300
1.150
1.200
31,351
-0.04(-3.23%)
Mar 24, 2023
1.170
1.330
1.130
1.240
61,729
+0.04(+3.33%)
Mar 23, 2023
1.190
1.200
1.140
1.200
34,925
+0.00(+0.42%)
Mar 22, 2023
1.180
1.220
1.180
1.195
15,524
-0.02(-2.05%)
Mar 21, 2023
1.210
1.280
1.150
1.220
16,426
+0.04(+3.39%)
Mar 20, 2023
1.150
1.190
1.130
1.180
30,843
+0.05(+4.42%)
Mar 17, 2023
1.220
1.220
1.110
1.130
26,600
-0.07(-5.83%)
Mar 16, 2023
1.140
1.250
1.137
1.200
50,820
+0.09(+8.11%)
Mar 15, 2023
1.110
1.150
1.110
1.110
75,818
+0.02(+1.83%)
Mar 14, 2023
1.170
1.170
1.085
1.090
42,618
-0.06(-5.22%)
Mar 13, 2023
1.210
1.244
1.120
1.150
110,176
-0.11(-8.73%)
Mar 10, 2023
1.280
1.280
1.240
1.260
53,044
-0.03(-2.33%)
Mar 09, 2023
1.300
1.300
1.270
1.290
22,217
-0.01(-0.77%)
Mar 08, 2023
1.300
1.300
1.280
1.300
27,547
-0.01(-0.76%)
Mar 07, 2023
1.280
1.400
1.280
1.310
57,376
-0.04(-2.96%)
Mar 06, 2023
1.340
1.400
1.310
1.350
46,574
-0.02(-1.46%)
Mar 03, 2023
1.370
1.470
1.340
1.370
44,557
+0.03(+2.24%)
Mar 02, 2023
1.360
1.370
1.310
1.340
41,469
-0.05(-3.60%)
Mar 01, 2023
1.450
1.450
1.360
1.390
30,556
-0.04(-2.80%)
Feb 28, 2023
1.320
1.490
1.320
1.430
42,661
+0.09(+6.72%)
Feb 27, 2023
1.270
1.370
1.270
1.340
75,045
+0.03(+2.29%)
Feb 24, 2023
1.350
1.350
1.250
1.310
66,903
-0.04(-2.96%)
Feb 23, 2023
1.380
1.460
1.320
1.350
36,702
-0.05(-3.57%)
Feb 22, 2023
1.475
1.475
1.374
1.400
48,279
-0.06(-4.11%)
Feb 21, 2023
1.480
1.550
1.400
1.460
94,168
+0.01(+1.04%)
Feb 17, 2023
1.450
1.465
1.410
1.445
26,810
-0.00(-0.34%)
Feb 16, 2023
1.500
1.580
1.440
1.450
87,377
-0.08(-5.23%)
Feb 15, 2023
1.450
1.535
1.360
1.530
255,082
+0.08(+5.52%)
Feb 14, 2023
1.440
1.650
1.420
1.450
163,288
+0.01(+0.69%)
Feb 13, 2023
1.370
1.450
1.360
1.440
91,828
+0.09(+6.67%)
Feb 10, 2023
1.540
1.590
1.280
1.350
361,915
-0.22(-14.01%)
Feb 09, 2023
1.550
1.610
1.520
1.570
62,192
+0.00(+0.00%)
Feb 08, 2023
1.680
1.680
1.460
1.570
199,253
-0.05(-3.09%)
Feb 07, 2023
1.590
1.660
1.560
1.620
41,226
+0.06(+3.85%)
Feb 06, 2023
1.650
1.650
1.540
1.560
63,866
-0.10(-6.02%)
Feb 03, 2023
1.580
1.750
1.580
1.660
177,928
+0.00(+0.00%)
Feb 02, 2023
1.580
1.680
1.560
1.660
185,446
+0.08(+5.06%)
Feb 01, 2023
1.530
1.590
1.500
1.580
137,177
+0.07(+4.29%)
Jan 31, 2023
1.500
1.560
1.480
1.515
103,391
+0.01(+1.00%)
Jan 30, 2023
1.540
1.600
1.460
1.500
233,909
-0.03(-1.96%)
Jan 27, 2023
1.530
1.630
1.502
1.530
116,712
-0.03(-1.92%)
Jan 26, 2023
1.640
1.770
1.500
1.560
598,773
-0.05(-3.11%)
Jan 25, 2023
1.450
1.650
1.304
1.610
387,338
+0.16(+11.03%)
Jan 24, 2023
1.280
1.460
1.237
1.450
446,969
+0.17(+13.28%)
Jan 23, 2023
1.250
1.320
1.180
1.280
421,508
+0.05(+4.07%)
Jan 20, 2023
1.060
1.250
1.060
1.230
363,749
+0.14(+12.84%)
Jan 19, 2023
1.110
1.120
1.060
1.090
87,588
+0.00(+0.00%)
Jan 18, 2023
1.160
1.160
1.060
1.090
255,668
-0.09(-7.63%)
Jan 17, 2023
1.250
1.260
1.150
1.180
152,007
-0.09(-7.09%)
Jan 13, 2023
1.090
1.270
1.090
1.270
413,705
+0.20(+18.14%)
Jan 12, 2023
1.070
1.080
1.040
1.075
105,912
+0.03(+3.37%)
Jan 11, 2023
0.9700
1.040
0.9700
1.040
134,977
+0.09(+9.36%)
Jan 10, 2023
1.010
1.010
0.9500
0.9510
127,333
-0.07(-6.76%)
Jan 09, 2023
1.140
1.140
1.000
1.020
262,945
-0.02(-1.92%)
Jan 06, 2023
0.9900
1.070
0.9900
1.040
349,071
+0.06(+6.12%)
Jan 05, 2023
0.9220
0.9800
0.9060
0.9800
240,174
+0.06(+6.29%)
Jan 04, 2023
0.9400
0.9691
0.8500
0.9220
574,843
-0.02(-2.46%)
Jan 03, 2023
0.9300
1.000
0.9252
0.9453
681,740
+0.10(+12.34%)
Dec 30, 2022
0.9400
0.9889
0.8400
0.8415
683,968
-0.09(-10.00%)
Dec 29, 2022
0.8834
0.9769
0.8834
0.9350
236,858
+0.02(+2.74%)
Dec 28, 2022
0.9409
1.150
0.8651
0.9101
1,439,534
-0.06(-6.18%)
Dec 27, 2022
0.9860
1.250
0.7800
0.9700
5,270,782
-0.78(-44.57%)
Dec 23, 2022
2.520
2.740
1.500
1.750
4,883,629
-1.81(-50.84%)
Dec 22, 2022
4.160
6.500
3.270
3.560
14,232,991
-0.41(-10.33%)
Dec 21, 2022
3.590
3.990
3.450
3.970
783,202
+0.41(+11.52%)
Dec 20, 2022
3.570
3.660
3.490
3.560
175,822
-0.08(-2.20%)
Dec 19, 2022
3.500
3.644
3.430
3.640
84,594
+0.12(+3.41%)
Dec 16, 2022
3.400
3.530
3.300
3.520
37,818
+0.14(+4.14%)
Dec 15, 2022
3.500
3.638
3.360
3.380
168,553
-0.16(-4.52%)
Dec 14, 2022
3.450
3.550
3.360
3.540
151,870
+0.08(+2.19%)
Dec 13, 2022
3.200
3.464
3.200
3.464
76,875
+0.26(+8.25%)
Dec 12, 2022
3.300
3.340
3.200
3.200
33,144
+0.01(+0.28%)
Dec 09, 2022
3.290
3.420
3.120
3.191
191,342
-0.10(-3.01%)
Dec 08, 2022
3.160
3.440
3.150
3.290
128,564
+0.11(+3.46%)
Dec 07, 2022
2.970
3.200
2.970
3.180
129,230
+0.20(+6.71%)
Dec 06, 2022
3.070
3.290
2.830
2.980
126,427
-0.10(-3.25%)
Dec 05, 2022
2.700
3.150
2.567
3.080
174,396
+0.38(+14.13%)
Dec 02, 2022
2.190
2.699
2.190
2.699
49,671
+0.15(+5.83%)
Dec 01, 2022
2.369
2.570
2.369
2.550
17,150
+0.13(+5.37%)
Nov 30, 2022
2.280
2.469
2.279
2.420
7,602
+0.15(+6.61%)
Nov 29, 2022
2.390
2.540
2.248
2.270
16,830
-0.12(-5.02%)
Nov 28, 2022
2.380
2.450
2.300
2.390
21,209
-0.14(-5.60%)
Nov 25, 2022
2.350
2.590
2.260
2.532
680,218
+0.12(+5.06%)
Nov 23, 2022
2.170
2.450
2.100
2.410
291,355
+0.24(+11.08%)
Nov 22, 2022
2.100
2.200
2.100
2.170
306,626
-0.03(-1.38%)
Nov 21, 2022
2.010
2.200
2.010
2.200
20,691
+0.19(+9.45%)
Nov 18, 2022
2.030
2.100
2.000
2.010
6,536
-0.01(-0.50%)
Nov 17, 2022
2.020
2.040
1.920
2.020
73,123
+0.01(+0.50%)
Nov 16, 2022
1.790
2.054
1.790
2.010
61,330
+0.22(+12.28%)
Nov 15, 2022
1.701
1.797
1.670
1.790
39,493
+0.13(+7.83%)
Nov 14, 2022
1.650
1.695
1.650
1.660
859
+0.00(+0.00%)
Nov 11, 2022
1.630
1.725
1.600
1.660
6,290
+0.01(+0.61%)
Nov 10, 2022
1.600
1.650
1.600
1.650
7,341
+0.04(+2.80%)
Nov 09, 2022
1.660
1.700
1.600
1.605
4,710
-0.02(-0.93%)
Nov 08, 2022
1.700
1.710
1.610
1.620
6,861
-0.19(-10.50%)
Nov 07, 2022
1.570
1.810
1.570
1.810
18,325
+0.15(+9.04%)
Nov 04, 2022
1.640
1.660
1.580
1.660
31,943
+0.00(+0.02%)
Nov 03, 2022
1.620
1.660
1.620
1.660
11,041
-0.07(-3.82%)
Nov 02, 2022
1.800
1.820
1.600
1.726
148,520
-0.09(-5.19%)
Nov 01, 2022
1.900
1.900
1.810
1.820
3,272
-0.08(-4.21%)
Oct 31, 2022
1.850
1.910
1.748
1.900
55,447
+0.03(+1.60%)
Oct 28, 2022
1.840
1.890
1.840
1.870
11,345
-0.08(-4.10%)
Oct 27, 2022
1.980
1.980
1.900
1.950
2,635
+0.01(+0.52%)
Oct 26, 2022
1.900
1.969
1.900
1.940
5,314
-0.03(-1.52%)
Oct 25, 2022
1.900
1.970
1.900
1.970
11,211
+0.00(+0.00%)
Oct 24, 2022
2.010
2.020
1.900
1.970
39,408
-0.11(-5.29%)
Oct 21, 2022
2.030
2.170
2.020
2.080
4,136
+0.02(+1.07%)
Oct 20, 2022
2.000
2.080
2.000
2.058
4,041
+0.06(+2.90%)
Oct 19, 2022
1.930
2.040
1.890
2.000
6,317
+0.01(+0.50%)
Oct 18, 2022
1.960
2.080
1.950
1.990
7,822
+0.03(+1.53%)
Oct 17, 2022
1.960
1.980
1.860
1.960
25,110
+0.00(+0.00%)
Oct 14, 2022
1.930
1.973
1.910
1.960
3,303
+0.07(+3.46%)
Oct 13, 2022
1.980
1.980
1.850
1.894
22,726
-0.01(-0.29%)
Oct 12, 2022
1.910
1.970
1.879
1.900
19,148
-0.03(-1.55%)
Oct 11, 2022
2.160
2.160
1.900
1.930
10,372
-0.12(-5.85%)
Oct 10, 2022
2.060
2.210
2.000
2.050
26,384
-0.09(-4.21%)
Oct 07, 2022
2.110
2.140
2.060
2.140
19,842
+0.02(+0.94%)
Oct 06, 2022
2.130
2.160
2.030
2.120
30,058
+0.04(+1.92%)
Oct 05, 2022
2.010
2.140
2.010
2.080
2,410
+0.09(+4.52%)
Oct 04, 2022
1.970
2.000
1.970
1.990
5,444
-0.01(-0.50%)
Oct 03, 2022
2.150
2.150
1.950
2.000
4,171
-0.05(-2.58%)
Sep 30, 2022
1.990
2.053
1.990
2.053
7,474
+0.07(+3.49%)
Sep 29, 2022
1.950
2.000
1.910
1.984
78,043
+0.01(+0.70%)
Sep 28, 2022
2.020
2.020
1.910
1.970
4,729
+0.06(+3.14%)
Sep 27, 2022
1.960
1.960
1.910
1.910
5,896
+0.01(+0.53%)
Sep 26, 2022
1.910
2.020
1.900
1.900
12,926
-0.07(-3.32%)
Sep 23, 2022
2.035
2.035
1.940
1.965
32,767
-0.05(-2.71%)
Sep 22, 2022
2.190
2.190
2.010
2.020
7,319
-0.08(-3.81%)
Sep 21, 2022
2.640
2.640
2.080
2.100
137,086
-0.42(-16.83%)
Sep 20, 2022
2.760
2.760
2.514
2.525
18,665
-0.15(-5.43%)
Sep 19, 2022
2.710
2.760
2.670
2.670
23,260
-0.08(-2.91%)
Sep 16, 2022
2.720
2.800
2.660
2.750
16,409
+0.00(+0.00%)
Sep 15, 2022
2.790
2.800
2.696
2.750
22,889
+0.05(+1.85%)
Sep 14, 2022
2.800
2.810
2.650
2.700
10,821
-0.09(-3.23%)
Sep 13, 2022
2.750
2.790
2.690
2.790
16,786
-0.02(-0.58%)
Sep 12, 2022
2.610
2.810
2.610
2.806
19,477
+0.01(+0.22%)
Sep 09, 2022
2.550
2.800
2.547
2.800
23,678
+0.15(+5.66%)
Sep 08, 2022
2.620
2.650
2.550
2.650
8,552
+0.05(+2.07%)
Sep 07, 2022
2.570
2.636
2.520
2.596
33,176
+0.09(+3.59%)
Sep 06, 2022
2.430
2.510
2.430
2.506
11,719
+0.06(+2.29%)
Sep 02, 2022
2.350
2.480
2.350
2.450
13,771
+0.11(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.