Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pineapple Energy Inc. - Common Stock
(NQ:
PEGY
)
0.1781
-0.0639 (-26.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.1892
0.2238
0.1631
0.1781
98,975,992
-0.06(-26.40%)
May 23, 2024
0.1750
0.2790
0.1564
0.2420
462,150,272
+0.09(+61.44%)
May 22, 2024
0.1300
0.1724
0.1218
0.1499
99,571,344
+0.01(+10.22%)
May 21, 2024
0.1500
0.1622
0.1263
0.1360
88,051,208
-0.05(-28.42%)
May 20, 2024
0.1200
0.2200
0.1056
0.1900
367,933,216
+0.08(+80.27%)
May 17, 2024
0.1800
0.2149
0.0925
0.1054
219,254,832
-0.04(-28.78%)
May 16, 2024
0.1380
0.1830
0.1252
0.1480
469,755,488
+0.06(+70.31%)
May 15, 2024
0.0700
0.0869
0.0581
0.0869
157,937,120
+0.03(+47.54%)
May 14, 2024
0.0520
0.0645
0.0506
0.0589
66,929,320
+0.01(+12.62%)
May 13, 2024
0.0563
0.0578
0.0504
0.0523
23,179,668
-0.01(-13.70%)
May 10, 2024
0.0550
0.0606
0.0550
0.0606
33,366,582
-0.01(-16.99%)
May 09, 2024
0.0695
0.0738
0.0610
0.0730
57,201,816
+0.00(+4.29%)
May 08, 2024
0.0781
0.0820
0.0650
0.0700
81,057,016
-0.01(-7.53%)
May 07, 2024
0.0620
0.0863
0.0575
0.0757
314,663,104
+0.02(+42.29%)
May 06, 2024
0.0505
0.0550
0.0505
0.0532
14,850,882
+0.00(+1.53%)
May 03, 2024
0.0521
0.0548
0.0520
0.0524
15,300,929
-0.00(-2.42%)
May 02, 2024
0.0555
0.0555
0.0517
0.0537
18,667,776
-0.00(-2.36%)
May 01, 2024
0.0575
0.0575
0.0522
0.0550
23,955,102
-0.01(-11.15%)
Apr 30, 2024
0.0600
0.0623
0.0530
0.0619
37,096,132
+0.00(+0.00%)
Apr 29, 2024
0.0657
0.0676
0.0601
0.0619
59,996,472
-0.00(-1.12%)
Apr 26, 2024
0.0828
0.0915
0.0612
0.0626
325,572,576
+0.01(+20.62%)
Apr 25, 2024
0.0490
0.0540
0.0442
0.0519
80,289,592
+0.00(+1.17%)
Apr 24, 2024
0.0546
0.0576
0.0466
0.0513
43,273,612
-0.01(-9.36%)
Apr 23, 2024
0.0713
0.0713
0.0490
0.0566
184,474,400
+0.01(+23.58%)
Apr 22, 2024
0.0495
0.0499
0.0416
0.0458
37,974,012
-0.01(-10.20%)
Apr 19, 2024
0.0490
0.0570
0.0480
0.0510
9,273,805
+0.00(+6.25%)
Apr 18, 2024
0.0468
0.0510
0.0450
0.0480
4,851,379
+0.00(+2.13%)
Apr 17, 2024
0.0475
0.0505
0.0445
0.0470
5,326,445
-0.00(-1.26%)
Apr 16, 2024
0.0485
0.0499
0.0410
0.0476
3,500,841
-0.00(-2.86%)
Apr 15, 2024
0.0530
0.0539
0.0477
0.0490
3,892,790
-0.00(-7.20%)
Apr 12, 2024
0.0569
0.0590
0.0518
0.0528
4,288,234
-0.00(-8.49%)
Apr 11, 2024
0.0600
0.0617
0.0572
0.0577
2,612,400
-0.00(-6.79%)
Apr 10, 2024
0.0610
0.0619
0.0561
0.0619
3,681,362
+0.00(+1.64%)
Apr 09, 2024
0.0615
0.0638
0.0602
0.0609
2,421,296
-0.00(-3.94%)
Apr 08, 2024
0.0670
0.0670
0.0611
0.0634
2,240,039
-0.00(-5.37%)
Apr 05, 2024
0.0698
0.0699
0.0625
0.0670
2,290,753
-0.00(-4.29%)
Apr 04, 2024
0.0678
0.0715
0.0660
0.0700
3,009,896
+0.00(+0.57%)
Apr 03, 2024
0.0650
0.0710
0.0600
0.0696
7,185,821
+0.01(+14.10%)
Apr 02, 2024
0.0650
0.0660
0.0605
0.0610
2,776,586
-0.00(-3.17%)
Apr 01, 2024
0.0625
0.0645
0.0586
0.0630
4,856,786
-0.01(-7.35%)
Mar 28, 2024
0.0620
0.0665
0.0665
0.0680
8,903,174
+0.01(+9.68%)
Mar 27, 2024
0.0620
0.0630
0.0599
0.0620
2,033,206
-0.00(-1.59%)
Mar 26, 2024
0.0610
0.0634
0.0550
0.0630
3,263,835
+0.00(+1.29%)
Mar 25, 2024
0.0673
0.0680
0.0582
0.0622
2,642,135
-0.00(-2.20%)
Mar 22, 2024
0.0707
0.0740
0.0634
0.0636
3,996,916
-0.01(-8.62%)
Mar 21, 2024
0.0700
0.0749
0.0650
0.0696
6,852,077
+0.00(+7.08%)
Mar 20, 2024
0.0640
0.0672
0.0610
0.0650
3,145,192
+0.00(+6.56%)
Mar 19, 2024
0.0640
0.0652
0.0590
0.0610
1,707,724
-0.00(-3.17%)
Mar 18, 2024
0.0663
0.0678
0.0600
0.0630
1,896,273
-0.00(-4.98%)
Mar 15, 2024
0.0589
0.0663
0.0551
0.0663
4,767,617
+0.01(+17.76%)
Mar 14, 2024
0.0579
0.0579
0.0515
0.0563
3,113,295
-0.00(-2.93%)
Mar 13, 2024
0.0600
0.0600
0.0560
0.0580
1,796,871
-0.00(-0.17%)
Mar 12, 2024
0.0625
0.0690
0.0550
0.0581
4,189,287
-0.00(-4.28%)
Mar 11, 2024
0.0616
0.0620
0.0600
0.0607
1,859,104
+0.00(+2.36%)
Mar 08, 2024
0.0639
0.0644
0.0586
0.0593
5,462,781
-0.00(-6.76%)
Mar 07, 2024
0.0680
0.0698
0.0612
0.0636
6,363,649
-0.01(-11.91%)
Mar 06, 2024
0.0854
0.0854
0.0660
0.0722
9,753,955
-0.01(-11.41%)
Mar 05, 2024
0.0690
0.0920
0.0650
0.0815
49,185,472
+0.01(+21.82%)
Mar 04, 2024
0.0730
0.0740
0.0560
0.0669
9,294,710
-0.01(-9.59%)
Mar 01, 2024
0.0666
0.0760
0.0640
0.0740
7,560,330
+0.01(+8.35%)
Feb 29, 2024
0.0694
0.0694
0.0640
0.0683
3,004,266
+0.00(+0.44%)
Feb 28, 2024
0.0728
0.0728
0.0670
0.0680
5,287,477
+0.00(+0.00%)
Feb 27, 2024
0.0756
0.0756
0.0599
0.0680
16,174,030
-0.01(-16.36%)
Feb 26, 2024
0.0803
0.0840
0.0779
0.0813
3,954,870
+0.00(+1.25%)
Feb 23, 2024
0.0845
0.0845
0.0770
0.0803
5,411,518
-0.00(-0.37%)
Feb 22, 2024
0.0845
0.0845
0.0803
0.0806
5,250,835
-0.00(-2.54%)
Feb 21, 2024
0.0890
0.0892
0.0810
0.0827
5,552,030
-0.01(-6.13%)
Feb 20, 2024
0.0860
0.0905
0.0808
0.0881
9,463,082
+0.01(+6.02%)
Feb 16, 2024
0.0900
0.0900
0.0821
0.0831
10,868,169
-0.01(-8.68%)
Feb 15, 2024
0.0879
0.0936
0.0841
0.0910
11,187,716
+0.01(+6.68%)
Feb 14, 2024
0.0861
0.0960
0.0821
0.0853
7,665,577
-0.00(-2.96%)
Feb 13, 2024
0.0880
0.0980
0.0845
0.0879
8,836,928
-0.01(-9.38%)
Feb 12, 2024
0.1031
0.1099
0.0940
0.0970
13,435,431
-0.00(-4.90%)
Feb 09, 2024
0.1036
0.1369
0.0960
0.1020
27,993,824
-0.01(-6.42%)
Feb 08, 2024
0.0900
0.1093
0.0803
0.1090
23,229,376
+0.01(+7.18%)
Feb 07, 2024
0.1400
0.1520
0.0900
0.1017
40,861,600
-0.05(-31.00%)
Feb 06, 2024
0.2200
0.2200
0.1382
0.1474
4,726,903
-0.08(-34.49%)
Feb 05, 2024
0.2970
0.3103
0.1817
0.2250
3,767,348
-0.23(-50.11%)
Feb 02, 2024
0.4799
0.4799
0.4505
0.4510
32,384
-0.02(-4.25%)
Feb 01, 2024
0.4700
0.4850
0.4700
0.4710
27,189
+0.00(+0.21%)
Jan 31, 2024
0.4700
0.5000
0.4700
0.4700
33,388
-0.01(-2.08%)
Jan 30, 2024
0.4800
0.5000
0.4800
0.4800
26,353
+0.01(+1.27%)
Jan 29, 2024
0.4900
0.5101
0.4700
0.4740
58,371
-0.04(-7.06%)
Jan 26, 2024
0.5100
0.5299
0.5100
0.5100
17,699
+0.00(+0.00%)
Jan 25, 2024
0.5000
0.5300
0.5000
0.5100
33,815
+0.00(+0.00%)
Jan 24, 2024
0.5300
0.5300
0.4950
0.5100
18,781
+0.01(+1.98%)
Jan 23, 2024
0.4977
0.5200
0.4930
0.5001
25,686
+0.01(+1.23%)
Jan 22, 2024
0.5100
0.5200
0.4940
0.4940
20,133
-0.01(-2.60%)
Jan 19, 2024
0.4850
0.5072
0.4701
0.5072
27,675
+0.04(+9.31%)
Jan 18, 2024
0.4851
0.4851
0.4630
0.4640
26,199
-0.03(-6.07%)
Jan 17, 2024
0.5087
0.5150
0.4718
0.4940
58,394
-0.01(-2.89%)
Jan 16, 2024
0.5600
0.5600
0.5005
0.5087
65,624
-0.05(-9.16%)
Jan 12, 2024
0.5650
0.5690
0.5400
0.5600
35,117
-0.01(-1.37%)
Jan 11, 2024
0.6000
0.6000
0.5650
0.5678
11,194
-0.00(-0.04%)
Jan 10, 2024
0.5900
0.6060
0.5360
0.5680
63,820
-0.03(-4.70%)
Jan 09, 2024
0.5900
0.5996
0.5900
0.5960
32,334
+0.01(+0.85%)
Jan 08, 2024
0.5900
0.5910
0.5800
0.5910
17,233
+0.01(+1.98%)
Jan 05, 2024
0.6100
0.6300
0.5700
0.5795
61,624
-0.04(-6.55%)
Jan 04, 2024
0.6300
0.6388
0.6039
0.6201
9,335
+0.01(+1.66%)
Jan 03, 2024
0.6400
0.6400
0.6100
0.6100
6,892
-0.02(-3.17%)
Jan 02, 2024
0.6100
0.6400
0.5950
0.6300
23,029
+0.04(+6.42%)
Dec 29, 2023
0.6300
0.6500
0.5910
0.5920
100,728
-0.04(-5.64%)
Dec 28, 2023
0.6400
0.6500
0.6250
0.6274
24,614
-0.01(-1.97%)
Dec 27, 2023
0.6500
0.6600
0.6300
0.6400
36,673
-0.01(-1.54%)
Dec 26, 2023
0.6301
0.6500
0.6301
0.6500
71,523
+0.02(+3.34%)
Dec 22, 2023
0.6200
0.6376
0.6100
0.6290
21,192
+0.02(+3.11%)
Dec 21, 2023
0.6000
0.6375
0.6000
0.6100
21,665
+0.00(+0.00%)
Dec 20, 2023
0.6000
0.6377
0.6000
0.6100
22,763
+0.02(+3.37%)
Dec 19, 2023
0.6150
0.6380
0.5801
0.5901
140,178
-0.05(-7.65%)
Dec 18, 2023
0.6250
0.6390
0.6100
0.6390
17,346
+0.02(+3.90%)
Dec 15, 2023
0.6311
0.6490
0.6110
0.6150
23,538
-0.03(-4.50%)
Dec 14, 2023
0.6100
0.6500
0.6100
0.6440
58,968
+0.02(+2.76%)
Dec 13, 2023
0.6012
0.6500
0.6000
0.6267
15,499
+0.02(+3.16%)
Dec 12, 2023
0.6400
0.6500
0.6050
0.6075
28,421
-0.00(-0.43%)
Dec 11, 2023
0.6346
0.6800
0.6100
0.6101
32,631
-0.05(-7.56%)
Dec 08, 2023
0.6301
0.6600
0.6301
0.6600
13,046
+0.03(+4.60%)
Dec 07, 2023
0.6600
0.6600
0.6301
0.6310
9,734
+0.00(+0.14%)
Dec 06, 2023
0.6400
0.6700
0.6300
0.6301
9,719
-0.02(-2.91%)
Dec 05, 2023
0.6500
0.6500
0.6200
0.6490
17,479
+0.02(+3.02%)
Dec 04, 2023
0.6200
0.6700
0.6200
0.6300
51,550
+0.01(+1.61%)
Dec 01, 2023
0.6328
0.6500
0.6050
0.6200
21,153
+0.00(+0.00%)
Nov 30, 2023
0.6510
0.6800
0.6101
0.6200
45,483
-0.04(-6.06%)
Nov 29, 2023
0.7000
0.7200
0.6300
0.6600
72,156
-0.02(-2.94%)
Nov 28, 2023
0.6000
0.6800
0.6000
0.6800
66,462
+0.06(+8.97%)
Nov 27, 2023
0.6100
0.6500
0.6100
0.6240
36,560
+0.03(+5.76%)
Nov 24, 2023
0.5875
0.6225
0.5875
0.5900
22,914
-0.01(-1.67%)
Nov 22, 2023
0.6001
0.6180
0.5700
0.6000
34,323
+0.00(+0.00%)
Nov 21, 2023
0.6100
0.6122
0.6000
0.6000
21,488
-0.01(-0.83%)
Nov 20, 2023
0.6234
0.6242
0.6050
0.6050
27,508
-0.01(-1.63%)
Nov 17, 2023
0.6022
0.6400
0.6000
0.6150
37,574
-0.01(-0.81%)
Nov 16, 2023
0.6300
0.6700
0.6111
0.6200
38,733
-0.03(-5.11%)
Nov 15, 2023
0.6751
0.6999
0.6350
0.6534
71,518
-0.01(-2.11%)
Nov 14, 2023
0.6699
0.7000
0.6610
0.6675
44,687
+0.01(+0.98%)
Nov 13, 2023
0.7300
0.7304
0.6401
0.6610
76,945
-0.08(-10.64%)
Nov 10, 2023
0.7800
0.8200
0.5675
0.7397
361,965
-0.09(-10.99%)
Nov 09, 2023
0.9400
0.9400
0.7534
0.8310
1,081,421
-0.04(-4.37%)
Nov 08, 2023
0.7410
0.9799
0.7410
0.8690
603,944
+0.13(+17.43%)
Nov 07, 2023
0.7500
0.7500
0.7330
0.7400
29,237
+0.00(+0.00%)
Nov 06, 2023
0.7500
0.7500
0.7320
0.7400
15,813
+0.00(+0.27%)
Nov 03, 2023
0.7500
0.7500
0.7360
0.7380
21,376
+0.00(+0.27%)
Nov 02, 2023
0.7300
0.7465
0.7300
0.7360
22,436
-0.00(-0.54%)
Nov 01, 2023
0.7400
0.7500
0.7300
0.7400
6,982
+0.00(+0.00%)
Oct 31, 2023
0.7500
0.7700
0.7300
0.7400
18,689
-0.03(-3.90%)
Oct 30, 2023
0.7400
0.7800
0.7202
0.7700
15,422
+0.05(+6.93%)
Oct 27, 2023
0.7200
0.7500
0.7200
0.7201
18,258
-0.04(-5.25%)
Oct 26, 2023
0.7400
0.7600
0.7200
0.7600
19,301
+0.04(+5.41%)
Oct 25, 2023
0.7067
0.7508
0.7000
0.7210
31,192
-0.01(-1.10%)
Oct 24, 2023
0.7200
0.7978
0.7000
0.7290
15,613
+0.03(+4.14%)
Oct 23, 2023
0.7900
0.7882
0.7000
0.7000
62,410
-0.08(-10.74%)
Oct 20, 2023
0.7800
0.7842
0.7659
0.7842
23,023
+0.02(+3.17%)
Oct 19, 2023
0.8000
0.8063
0.7600
0.7601
62,936
-0.04(-5.00%)
Oct 18, 2023
0.8100
0.8392
0.8000
0.8001
43,037
-0.02(-2.43%)
Oct 17, 2023
0.8200
0.8500
0.8126
0.8200
52,272
+0.01(+1.23%)
Oct 16, 2023
0.8300
0.8300
0.8049
0.8100
24,578
-0.02(-2.43%)
Oct 13, 2023
0.8516
0.8700
0.8302
0.8302
26,855
-0.04(-4.46%)
Oct 12, 2023
0.8400
0.8700
0.8420
0.8690
10,108
+0.01(+1.05%)
Oct 11, 2023
0.8525
0.8830
0.8400
0.8600
32,252
-0.01(-0.58%)
Oct 10, 2023
0.8500
0.9000
0.8500
0.8650
23,444
+0.03(+2.98%)
Oct 09, 2023
0.8800
0.9023
0.8400
0.8400
29,748
-0.06(-6.90%)
Oct 06, 2023
0.8904
0.9799
0.8289
0.9023
20,891
+0.00(+0.26%)
Oct 05, 2023
0.9400
0.9497
0.9000
0.9000
10,815
+0.00(+0.00%)
Oct 04, 2023
0.9300
0.9900
0.8780
0.9000
19,935
-0.05(-5.33%)
Oct 03, 2023
1.010
1.010
0.9100
0.9507
98,549
+0.03(+3.34%)
Oct 02, 2023
0.9000
0.9532
0.8432
0.9200
47,041
+0.07(+8.24%)
Sep 29, 2023
0.8400
0.9030
0.8101
0.8500
59,509
+0.04(+4.93%)
Sep 28, 2023
0.8000
0.8715
0.8000
0.8101
24,023
+0.02(+2.53%)
Sep 27, 2023
0.7742
0.8200
0.7500
0.7901
67,350
+0.02(+2.66%)
Sep 26, 2023
0.7400
0.7900
0.7400
0.7696
42,212
+0.03(+4.00%)
Sep 25, 2023
0.9450
0.7622
0.7400
0.7400
297,455
-0.24(-24.27%)
Sep 22, 2023
0.9500
0.9800
0.9300
0.9772
30,787
+0.01(+0.74%)
Sep 21, 2023
0.9705
0.9800
0.9250
0.9700
12,617
+0.00(+0.00%)
Sep 20, 2023
0.9000
1.010
0.8916
0.9700
28,985
+0.03(+3.20%)
Sep 19, 2023
0.9400
0.9500
0.9000
0.9399
62,565
-0.04(-3.83%)
Sep 18, 2023
0.9800
0.9800
0.9462
0.9773
205,849
-0.02(-1.68%)
Sep 15, 2023
0.9900
1.050
0.9399
0.9940
78,069
+0.00(+0.03%)
Sep 14, 2023
1.041
1.060
0.9000
0.9937
180,657
-0.05(-4.45%)
Sep 13, 2023
1.050
1.060
1.030
1.040
50,996
+0.01(+0.97%)
Sep 12, 2023
1.030
1.079
1.030
1.030
33,249
-0.01(-0.96%)
Sep 11, 2023
1.070
1.075
1.030
1.040
66,091
-0.02(-1.89%)
Sep 08, 2023
1.060
1.070
1.020
1.060
49,185
+0.00(+0.00%)
Sep 07, 2023
1.080
1.080
1.050
1.060
13,515
-0.01(-0.93%)
Sep 06, 2023
1.060
1.070
1.050
1.070
17,931
-0.00(-0.01%)
Sep 05, 2023
1.040
1.070
1.040
1.070
26,729
+0.02(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.