Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shuttle Pharmaceuticals Holdings, Inc. - common stock
(NQ:
SHPH
)
0.4136
-0.0187 (-4.33%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.4200
0.4200
0.3941
0.4136
25,152
-0.02(-4.33%)
Jun 14, 2024
0.4295
0.4400
0.4100
0.4323
5,425
-0.01(-1.59%)
Jun 13, 2024
0.4150
0.4552
0.4060
0.4393
21,465
+0.02(+4.69%)
Jun 12, 2024
0.4600
0.4800
0.3920
0.4196
107,971
-0.02(-5.18%)
Jun 11, 2024
0.4700
0.4700
0.4310
0.4425
83,529
-0.03(-5.85%)
Jun 10, 2024
0.4660
0.4899
0.4450
0.4700
67,742
+0.00(+1.08%)
Jun 07, 2024
0.4997
0.4997
0.4501
0.4650
38,713
-0.00(-0.11%)
Jun 06, 2024
0.4800
0.5144
0.4609
0.4655
103,377
-0.05(-9.51%)
Jun 05, 2024
0.4820
0.5149
0.4600
0.5144
93,767
+0.00(+0.90%)
Jun 04, 2024
0.5218
0.5390
0.4310
0.5098
77,676
-0.03(-5.24%)
Jun 03, 2024
0.5600
0.5600
0.4802
0.5380
179,858
+0.01(+1.32%)
May 31, 2024
0.5355
0.5888
0.4999
0.5310
568,030
+0.00(+0.00%)
May 30, 2024
0.4846
0.5600
0.4601
0.5310
157,726
+0.01(+2.12%)
May 29, 2024
0.4400
0.5400
0.4250
0.5200
209,867
+0.08(+17.17%)
May 28, 2024
0.4064
0.4450
0.4001
0.4438
84,945
+0.03(+6.97%)
May 24, 2024
0.4260
0.4264
0.4000
0.4149
17,222
-0.01(-2.72%)
May 23, 2024
0.4254
0.4307
0.4002
0.4265
10,198
-0.00(-1.00%)
May 22, 2024
0.4100
0.4309
0.4100
0.4308
11,343
+0.00(+0.65%)
May 21, 2024
0.4197
0.4289
0.4098
0.4280
27,611
+0.01(+2.98%)
May 20, 2024
0.3988
0.4198
0.3988
0.4156
18,970
+0.02(+3.77%)
May 17, 2024
0.4065
0.4120
0.4004
0.4005
7,966
-0.01(-2.84%)
May 16, 2024
0.3970
0.4122
0.3906
0.4122
20,427
+0.00(+0.00%)
May 15, 2024
0.3860
0.4140
0.3860
0.4122
10,862
-0.00(-0.43%)
May 14, 2024
0.4105
0.4197
0.3904
0.4140
19,507
+0.01(+3.47%)
May 13, 2024
0.4053
0.4053
0.3950
0.4001
7,682
-0.02(-4.28%)
May 10, 2024
0.4144
0.4394
0.4028
0.4180
20,709
-0.00(-1.14%)
May 09, 2024
0.4005
0.4398
0.3910
0.4228
27,282
+0.02(+4.68%)
May 08, 2024
0.4200
0.4200
0.3900
0.4039
8,618
-0.01(-3.14%)
May 07, 2024
0.4030
0.4395
0.3950
0.4170
11,253
+0.01(+3.47%)
May 06, 2024
0.4390
0.4390
0.3900
0.4030
42,948
-0.03(-6.30%)
May 03, 2024
0.4200
0.4400
0.4200
0.4301
17,266
-0.01(-2.25%)
May 02, 2024
0.4300
0.4400
0.4110
0.4400
85,325
+0.01(+2.33%)
May 01, 2024
0.4173
0.4393
0.3977
0.4300
27,904
+0.02(+5.63%)
Apr 30, 2024
0.3990
0.4140
0.3829
0.4071
18,847
+0.01(+3.77%)
Apr 29, 2024
0.3900
0.4001
0.3842
0.3923
19,471
+0.01(+1.90%)
Apr 26, 2024
0.3822
0.4000
0.3822
0.3850
27,512
-0.01(-3.56%)
Apr 25, 2024
0.3700
0.3998
0.3700
0.3992
18,509
+0.01(+2.62%)
Apr 24, 2024
0.3710
0.4299
0.3710
0.3890
17,912
+0.00(+0.26%)
Apr 23, 2024
0.3900
0.3900
0.3705
0.3880
23,773
+0.00(+0.26%)
Apr 22, 2024
0.3990
0.4166
0.3860
0.3870
6,735
+0.00(+0.26%)
Apr 19, 2024
0.4014
0.4014
0.3800
0.3860
11,524
-0.02(-3.84%)
Apr 18, 2024
0.4000
0.4116
0.3923
0.4014
10,994
-0.01(-2.07%)
Apr 17, 2024
0.4150
0.4190
0.3850
0.4099
15,825
-0.01(-2.40%)
Apr 16, 2024
0.4000
0.4200
0.3900
0.4200
13,461
+0.01(+3.32%)
Apr 15, 2024
0.4000
0.4125
0.3904
0.4065
59,957
-0.00(-0.61%)
Apr 12, 2024
0.4100
0.4200
0.4000
0.4090
21,940
-0.01(-3.08%)
Apr 11, 2024
0.4230
0.4230
0.4000
0.4220
9,467
+0.02(+5.50%)
Apr 10, 2024
0.4001
0.4240
0.4000
0.4000
33,348
-0.02(-5.64%)
Apr 09, 2024
0.4200
0.4250
0.4000
0.4239
15,461
+0.00(+0.90%)
Apr 08, 2024
0.4200
0.4340
0.4000
0.4201
52,586
-0.01(-1.71%)
Apr 05, 2024
0.4200
0.4275
0.3840
0.4274
49,546
-0.00(-0.02%)
Apr 04, 2024
0.4140
0.4281
0.3900
0.4275
67,793
+0.00(+0.00%)
Apr 03, 2024
0.4016
0.4390
0.3910
0.4275
128,552
-0.01(-2.40%)
Apr 02, 2024
0.4330
0.4399
0.4203
0.4380
28,039
+0.02(+4.21%)
Apr 01, 2024
0.4272
0.4339
0.4100
0.4203
16,185
+0.01(+3.52%)
Mar 28, 2024
0.4280
0.4340
0.3975
0.4060
110,330
-0.01(-3.33%)
Mar 27, 2024
0.4400
0.4400
0.4100
0.4200
32,122
-0.01(-1.22%)
Mar 26, 2024
0.4212
0.4400
0.4208
0.4252
19,612
-0.00(-0.86%)
Mar 25, 2024
0.4568
0.4568
0.4208
0.4289
56,034
-0.02(-4.26%)
Mar 22, 2024
0.4500
0.4590
0.4200
0.4480
93,134
-0.00(-0.88%)
Mar 21, 2024
0.4599
0.4599
0.4300
0.4520
98,385
+0.01(+2.75%)
Mar 20, 2024
0.4500
0.4500
0.4223
0.4399
51,125
+0.00(+0.92%)
Mar 19, 2024
0.4800
0.4780
0.4205
0.4359
108,475
-0.03(-5.79%)
Mar 18, 2024
0.4816
0.5446
0.4601
0.4627
410,735
+0.00(+0.59%)
Mar 15, 2024
0.4400
0.4781
0.4299
0.4600
49,020
+0.03(+5.80%)
Mar 14, 2024
0.4420
0.4423
0.4090
0.4348
10,400
+0.01(+2.31%)
Mar 13, 2024
0.4327
0.4423
0.4101
0.4250
14,681
+0.00(+0.50%)
Mar 12, 2024
0.4235
0.4276
0.4054
0.4229
34,554
-0.00(-0.33%)
Mar 11, 2024
0.4001
0.4350
0.4001
0.4243
14,096
+0.01(+1.41%)
Mar 08, 2024
0.4000
0.4239
0.4000
0.4184
38,069
+0.01(+2.05%)
Mar 07, 2024
0.4245
0.4284
0.3800
0.4100
55,063
-0.01(-2.38%)
Mar 06, 2024
0.3910
0.4429
0.3600
0.4200
214,077
+0.03(+7.44%)
Mar 05, 2024
0.3900
0.4000
0.3890
0.3909
17,004
-0.01(-2.27%)
Mar 04, 2024
0.3900
0.4045
0.3890
0.4000
26,839
+0.02(+5.18%)
Mar 01, 2024
0.3800
0.4000
0.3750
0.3803
16,643
-0.01(-2.86%)
Feb 29, 2024
0.3800
0.4000
0.3800
0.3915
25,563
+0.01(+2.73%)
Feb 28, 2024
0.3900
0.3999
0.3716
0.3811
25,131
-0.01(-2.33%)
Feb 27, 2024
0.3800
0.4000
0.3800
0.3902
15,088
-0.00(-0.03%)
Feb 26, 2024
0.3652
0.3983
0.3652
0.3903
76,581
+0.03(+8.39%)
Feb 23, 2024
0.3700
0.3700
0.3522
0.3601
21,714
+0.00(+0.28%)
Feb 22, 2024
0.3599
0.3700
0.3520
0.3591
32,409
-0.00(-0.36%)
Feb 21, 2024
0.3703
0.3823
0.3600
0.3604
32,414
-0.02(-5.16%)
Feb 20, 2024
0.3790
0.3800
0.3509
0.3800
23,368
+0.00(+0.26%)
Feb 16, 2024
0.3705
0.3833
0.3611
0.3790
51,437
+0.01(+3.19%)
Feb 15, 2024
0.3700
0.3799
0.3501
0.3673
54,987
+0.01(+2.68%)
Feb 14, 2024
0.3617
0.3797
0.3528
0.3577
49,011
-0.00(-1.08%)
Feb 13, 2024
0.3700
0.3700
0.3500
0.3616
129,535
+0.01(+1.72%)
Feb 12, 2024
0.3771
0.3771
0.3550
0.3555
70,819
-0.01(-3.92%)
Feb 09, 2024
0.3795
0.3811
0.3520
0.3700
86,749
-0.01(-2.50%)
Feb 08, 2024
0.3750
0.3917
0.3511
0.3795
99,626
+0.00(+1.01%)
Feb 07, 2024
0.3990
0.4095
0.3725
0.3757
55,475
-0.01(-3.67%)
Feb 06, 2024
0.4000
0.4095
0.3900
0.3900
27,994
+0.01(+1.96%)
Feb 05, 2024
0.3767
0.3933
0.3767
0.3825
38,667
-0.02(-4.28%)
Feb 02, 2024
0.3852
0.4000
0.3800
0.3996
35,215
+0.01(+2.46%)
Feb 01, 2024
0.4198
0.4199
0.3900
0.3900
58,072
-0.00(-0.08%)
Jan 31, 2024
0.4239
0.4239
0.3840
0.3903
21,951
-0.03(-7.93%)
Jan 30, 2024
0.4172
0.4280
0.4000
0.4239
32,437
+0.00(+0.21%)
Jan 29, 2024
0.3900
0.4230
0.3840
0.4230
52,311
+0.03(+6.44%)
Jan 26, 2024
0.4100
0.4199
0.3961
0.3974
37,398
-0.01(-3.19%)
Jan 25, 2024
0.4200
0.4299
0.3938
0.4105
35,723
-0.01(-2.26%)
Jan 24, 2024
0.4155
0.4200
0.3662
0.4200
168,146
+0.00(+0.72%)
Jan 23, 2024
0.3810
0.4250
0.3661
0.4170
290,525
+0.01(+3.19%)
Jan 22, 2024
0.5460
0.5600
0.3660
0.4041
997,386
-0.12(-22.29%)
Jan 19, 2024
0.4700
0.6183
0.4520
0.5200
2,104,499
+0.07(+16.78%)
Jan 18, 2024
0.4601
0.4822
0.4442
0.4453
451,204
-0.01(-3.01%)
Jan 17, 2024
0.4410
0.4802
0.4410
0.4591
52,025
+0.02(+4.10%)
Jan 16, 2024
0.4689
0.4700
0.4410
0.4410
144,550
-0.01(-3.08%)
Jan 12, 2024
0.4782
0.4800
0.4501
0.4550
41,282
-0.01(-1.60%)
Jan 11, 2024
0.4924
0.4985
0.4500
0.4624
32,760
-0.01(-1.66%)
Jan 10, 2024
0.4700
0.4897
0.4565
0.4702
46,419
+0.01(+1.10%)
Jan 09, 2024
0.5022
0.5144
0.4518
0.4651
176,540
-0.04(-7.90%)
Jan 08, 2024
0.6020
0.6020
0.4820
0.5050
1,149,773
-0.07(-12.40%)
Jan 05, 2024
0.5500
0.5900
0.5062
0.5765
168,960
+0.04(+6.90%)
Jan 04, 2024
0.5496
0.5496
0.5158
0.5393
95,662
+0.01(+1.75%)
Jan 03, 2024
0.5054
0.5526
0.5000
0.5300
105,506
+0.03(+5.08%)
Jan 02, 2024
0.4590
0.5166
0.4400
0.5044
340,546
+0.05(+10.86%)
Dec 29, 2023
0.4803
0.4807
0.4422
0.4550
102,083
-0.01(-1.11%)
Dec 28, 2023
0.4900
0.5066
0.4165
0.4601
372,727
-0.03(-5.37%)
Dec 27, 2023
0.4500
0.4948
0.4500
0.4862
1,153,876
+0.03(+6.69%)
Dec 26, 2023
0.4500
0.4900
0.4400
0.4557
73,430
+0.00(+0.86%)
Dec 22, 2023
0.4700
0.4900
0.4459
0.4518
52,882
-0.03(-5.86%)
Dec 21, 2023
0.4500
0.4900
0.4500
0.4799
27,063
+0.02(+4.87%)
Dec 20, 2023
0.4711
0.4900
0.4356
0.4576
93,175
-0.04(-7.56%)
Dec 19, 2023
0.4701
0.5000
0.4701
0.4950
45,775
+0.01(+1.10%)
Dec 18, 2023
0.4900
0.4897
0.4700
0.4896
23,955
+0.01(+2.41%)
Dec 15, 2023
0.5000
0.5050
0.4752
0.4781
68,205
-0.01(-2.43%)
Dec 14, 2023
0.4800
0.5100
0.4716
0.4900
42,334
+0.02(+4.43%)
Dec 13, 2023
0.4900
0.4900
0.4522
0.4692
46,835
-0.01(-2.37%)
Dec 12, 2023
0.4900
0.5020
0.4792
0.4806
34,500
-0.02(-3.88%)
Dec 11, 2023
0.5100
0.5130
0.4951
0.5000
42,878
+0.00(+0.02%)
Dec 08, 2023
0.5017
0.5200
0.4900
0.4999
49,138
-0.00(-0.02%)
Dec 07, 2023
0.5000
0.5200
0.4895
0.5000
114,949
-0.02(-2.91%)
Dec 06, 2023
0.4977
0.5200
0.4801
0.5150
105,137
+0.03(+5.10%)
Dec 05, 2023
0.4900
0.5100
0.4800
0.4900
33,448
+0.01(+2.04%)
Dec 04, 2023
0.4801
0.5000
0.4800
0.4802
36,429
-0.02(-3.98%)
Dec 01, 2023
0.4901
0.5100
0.4804
0.5001
15,291
+0.00(+0.04%)
Nov 30, 2023
0.4900
0.5000
0.4583
0.4999
46,682
+0.01(+2.94%)
Nov 29, 2023
0.5000
0.5000
0.4853
0.4856
17,455
-0.00(-0.45%)
Nov 28, 2023
0.4969
0.5050
0.4744
0.4878
14,787
-0.01(-1.45%)
Nov 27, 2023
0.5255
0.5255
0.4924
0.4950
12,509
-0.02(-2.94%)
Nov 24, 2023
0.4733
0.5100
0.4733
0.5100
16,037
+0.01(+1.98%)
Nov 22, 2023
0.5052
0.5123
0.4861
0.5001
13,178
+0.00(+0.42%)
Nov 21, 2023
0.5000
0.5140
0.4812
0.4980
15,609
-0.00(-0.44%)
Nov 20, 2023
0.5200
0.5200
0.4800
0.5002
33,638
+0.02(+3.13%)
Nov 17, 2023
0.4630
0.5020
0.4630
0.4850
22,333
-0.03(-5.73%)
Nov 16, 2023
0.5250
0.5250
0.4847
0.5145
18,467
+0.01(+0.98%)
Nov 15, 2023
0.5000
0.5240
0.4841
0.5095
26,795
+0.01(+1.92%)
Nov 14, 2023
0.5075
0.5200
0.4781
0.4999
70,660
-0.00(-0.46%)
Nov 13, 2023
0.4760
0.5050
0.4760
0.5022
23,921
+0.02(+4.45%)
Nov 10, 2023
0.5000
0.5000
0.4761
0.4808
26,179
-0.02(-3.82%)
Nov 09, 2023
0.4900
0.5100
0.4800
0.4999
28,426
-0.01(-2.65%)
Nov 08, 2023
0.4920
0.5150
0.4501
0.5135
66,493
+0.01(+2.84%)
Nov 07, 2023
0.4900
0.5200
0.4852
0.4993
25,858
-0.01(-2.10%)
Nov 06, 2023
0.5001
0.5100
0.4723
0.5100
15,469
+0.01(+1.96%)
Nov 03, 2023
0.5050
0.5300
0.4950
0.5002
74,368
+0.00(+0.04%)
Nov 02, 2023
0.4500
0.5198
0.4500
0.5000
43,956
+0.02(+4.17%)
Nov 01, 2023
0.4600
0.4800
0.4210
0.4800
108,636
+0.01(+2.35%)
Oct 31, 2023
0.4900
0.5195
0.4518
0.4690
175,013
-0.01(-1.68%)
Oct 30, 2023
0.4900
0.5000
0.4560
0.4770
192,467
-0.02(-3.05%)
Oct 27, 2023
0.4999
0.4999
0.4832
0.4920
5,325
+0.00(+0.00%)
Oct 26, 2023
0.4605
0.5000
0.4604
0.4920
35,194
-0.01(-1.60%)
Oct 25, 2023
0.5100
0.5125
0.4500
0.5000
73,050
+0.01(+2.04%)
Oct 24, 2023
0.5400
0.5670
0.4200
0.4900
491,467
-0.04(-7.30%)
Oct 23, 2023
0.5825
0.6200
0.5286
0.5286
19,234
-0.05(-8.88%)
Oct 20, 2023
0.5600
0.6051
0.5434
0.5801
12,423
-0.00(-0.58%)
Oct 19, 2023
0.5700
0.6100
0.5201
0.5835
104,396
-0.01(-1.10%)
Oct 18, 2023
0.6000
0.6150
0.5900
0.5900
16,083
-0.01(-1.67%)
Oct 17, 2023
0.6100
0.6501
0.5957
0.6000
17,958
-0.01(-1.64%)
Oct 16, 2023
0.6000
0.6500
0.5901
0.6100
65,345
-0.01(-1.61%)
Oct 13, 2023
0.6300
0.6690
0.6200
0.6200
105,812
-0.02(-2.44%)
Oct 12, 2023
0.5932
0.6450
0.5932
0.6355
70,079
+0.04(+7.13%)
Oct 11, 2023
0.5800
0.6198
0.5635
0.5932
67,034
+0.00(+0.53%)
Oct 10, 2023
0.5500
0.6250
0.5499
0.5901
62,605
+0.02(+3.53%)
Oct 09, 2023
0.5300
0.5748
0.5011
0.5700
51,129
+0.02(+3.49%)
Oct 06, 2023
0.4800
0.5900
0.4800
0.5508
260,608
+0.04(+8.00%)
Oct 05, 2023
0.5200
0.5355
0.5068
0.5100
16,901
-0.02(-4.58%)
Oct 04, 2023
0.5305
0.5390
0.4950
0.5345
42,412
+0.02(+4.80%)
Oct 03, 2023
0.5936
0.5936
0.4900
0.5100
315,580
-0.07(-11.64%)
Oct 02, 2023
0.6199
0.6300
0.5501
0.5772
95,250
-0.03(-5.38%)
Sep 29, 2023
0.5800
0.6100
0.5720
0.6100
23,810
+0.02(+4.26%)
Sep 28, 2023
0.5700
0.5971
0.5627
0.5851
19,488
+0.03(+5.42%)
Sep 27, 2023
0.6000
0.6100
0.5500
0.5550
186,952
-0.04(-7.50%)
Sep 26, 2023
0.6300
0.6800
0.5901
0.6000
579,770
+0.01(+0.93%)
Sep 25, 2023
0.6376
0.6370
0.5770
0.5945
375,519
-0.01(-0.92%)
Sep 22, 2023
0.6600
0.6600
0.5708
0.6000
90,700
-0.04(-5.88%)
Sep 21, 2023
0.6308
0.6700
0.6200
0.6375
68,216
+0.00(+0.20%)
Sep 20, 2023
0.6518
0.6700
0.6305
0.6362
104,339
-0.03(-4.36%)
Sep 19, 2023
0.6593
0.7200
0.6251
0.6652
70,866
+0.01(+0.79%)
Sep 18, 2023
0.6900
0.7000
0.6100
0.6600
250,361
-0.05(-7.43%)
Sep 15, 2023
0.6800
0.7130
0.6400
0.7130
148,917
+0.04(+5.24%)
Sep 14, 2023
0.7000
0.7253
0.6500
0.6775
115,550
-0.02(-3.23%)
Sep 13, 2023
0.7120
0.7400
0.6800
0.7001
81,050
+0.00(+0.01%)
Sep 12, 2023
0.6800
0.7500
0.6800
0.7000
46,222
+0.00(+0.00%)
Sep 11, 2023
0.6950
0.7790
0.6611
0.7000
363,999
+0.01(+0.72%)
Sep 08, 2023
0.6548
0.6950
0.6500
0.6950
86,849
+0.02(+2.96%)
Sep 07, 2023
0.7100
0.7256
0.5185
0.6750
355,386
-0.05(-7.00%)
Sep 06, 2023
0.7799
0.7799
0.7076
0.7258
86,959
-0.07(-8.70%)
Sep 05, 2023
0.7878
0.8025
0.7504
0.7950
73,272
+0.02(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.